AASZD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.84 | 0.86135 | 0.83745 | 0.8467833 | 1,433 | 0.0111 | 1.32% |
3개월 | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
6개월 | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
1년 | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
3년 | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
5년 | 1.15 | 1.24 | 0.7943 | 0.918591 | 1,673 | -0.2989 | -25.99% |
AASZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
19 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
18 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
17 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
16 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
13 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
12 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
11 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
10 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
09 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
06 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
04 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
03 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
02 7월(7) 2024 | 0.8511 | 0.00 | 0.00% | 0.8511 | 0.8511 | 0.8511 | 0 |
29 6월(6) 2024 | 0.8511 | 0.0039 | 0.46% | 0.8511 | 0.8511 | 0.8511 | 1,000 |
28 6월(6) 2024 | 0.8472 | -0.01415 | -1.64% | 0.8472 | 0.8472 | 0.8472 | 1,000 |
27 6월(6) 2024 | 0.86135 | 0.0239 | 2.85% | 0.8402 | 0.86135 | 0.8402 | 1,462 |
26 6월(6) 2024 | 0.83745 | -0.0036 | -0.43% | 0.84 | 0.84 | 0.83745 | 1,330 |
25 6월(6) 2024 | 0.84105 | -0.00495 | -0.59% | 0.84 | 0.84105 | 0.84 | 2,375 |