Atlantic Sapphire AS (QB)【AASZD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlantic Sapphire AS (QB) (AASZD)
Atlantic Sapphire AS (QB) (AASZD) 과거

Atlantic Sapphire AS (QB) (AASZD)

1.20

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.37	44.578313253	0.83	1.2	0.83	1341	1.17000746	CS
12	0.37	44.578313253	0.83	1.2	0.83	1341	1.17000746	CS
26	-169.02	-99.2950299612	170.22	170.22	0.83	894	1.17000746	CS
52	-228.8	-99.4782608696	230	248	0.83	1482	167.99209906	CS
156	-228.8	-99.4782608696	230	248	0.83	1482	167.99209906	CS
260	-228.8	-99.4782608696	230	248	0.83	1482	167.99209906	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	1.2	0	0.00	1.2	1.2	1.2	0
1741300140	1.2	0	0.00	1.2	1.2	1.2	0
1741213740	1.2	0	0.00	1.2	1.2	1.2	0
1741127340	1.2	0	0.00	1.2	1.2	1.2	0
1741040940	1.2	0	0.00	1.2	1.2	1.2	0
1740781740	1.2	0	0.00	1.2	1.2	1.2	0
1740695340	1.2	0	0.00	1.2	1.2	1.2	0
1740608940	1.2	0	0.00	1.2	1.2	1.2	0
1740522540	1.2	0	0.00	1.2	1.2	1.2	0
1740436140	1.2	0	0.00	1.2	1.2	1.2	0
1740176940	1.2	0	0.00	1.2	1.2	1.2	0
1740090540	1.2	0	0.00	1.2	1.2	1.2	0
1740004140	1.2	0	0.00	1.2	1.2	1.2	0
1739917740	1.2	0.11	10.09	1.09	1.2	1.09	1950
1739572020	1.09	0.24	28.07	0.83	1.09	0.83	731
1739453400	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1739367000	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1739280600	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1739194200	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738935000	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738848600	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738762200	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738675800	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738589400	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738330200	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738243800	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738157400	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1738071000	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1737984600	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1737725400	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1737639000	0.8511	0	0.00	0.8511	0.8511	0.8511	0
1737552600	0.8511	-169.3689	-99.50	0.8511	0.8511	0.8511	0
1737466200	170.22	0	0.00	170.22	170.22	170.22	0
1737120600	170.22	0	0.00	170.22	170.22	170.22	0
1737034200	170.22	0	0.00	170.22	170.22	170.22	0
1736947800	170.22	0	0.00	170.22	170.22	170.22	0
1736861400	170.22	0	0.00	170.22	170.22	170.22	0
1736775000	170.22	0	0.00	170.22	170.22	170.22	0
1736515800	170.22	0	0.00	170.22	170.22	170.22	0
1736343000	170.22	0	0.00	170.22	170.22	170.22	0
1736256600	170.22	0	0.00	170.22	170.22	170.22	0
1736170200	170.22	0	0.00	170.22	170.22	170.22	0
1735911000	170.22	0	0.00	170.22	170.22	170.22	0
1735824600	170.22	0	0.00	170.22	170.22	170.22	0
1735651800	170.22	0	0.00	170.22	170.22	170.22	0
1735565400	170.22	0	0.00	170.22	170.22	170.22	0
1735306200	170.22	0	0.00	170.22	170.22	170.22	0
1735219800	170.22	0	0.00	170.22	170.22	170.22	0
1735047000	170.22	0	0.00	170.22	170.22	170.22	0
1734960600	170.22	0	0.00	170.22	170.22	170.22	0
1734701400	170.22	0	0.00	170.22	170.22	170.22	0
1734615000	170.22	0	0.00	170.22	170.22	170.22	0
1734528600	170.22	0	0.00	170.22	170.22	170.22	0
1734442200	170.22	0	0.00	170.22	170.22	170.22	0
1734355800	170.22	0	0.00	170.22	170.22	170.22	0
1734096600	170.22	0	0.00	170.22	170.22	170.22	0
1734010200	170.22	0	0.00	170.22	170.22	170.22	0
1733923800	170.22	0	0.00	170.22	170.22	170.22	0
1733837400	170.22	0	0.00	170.22	170.22	170.22	0

Atlantic Sapphire AS (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관