Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -9.33333333333 | 7.5 | 7.5 | 6.45 | 196 | 6.85863171 | CS |
| 4 | -0.35 | -4.8951048951 | 7.15 | 7.5 | 6.45 | 233 | 6.91933333 | CS |
| 12 | 0 | 0 | 6.8 | 7.8 | 6.45 | 334 | 6.85885537 | CS |
| 26 | 1.3 | 23.6363636364 | 5.5 | 7.8 | 5 | 295 | 6.47777629 | CS |
| 52 | 2.5 | 58.1395348837 | 4.3 | 7.8 | 0.11 | 291 | 5.55340021 | CS |
| 156 | 6.7999 | 6799900 | 0.0001 | 7.8 | 0.0001 | 298 | 5.42575139 | CS |
| 260 | 6.7999 | 6799900 | 0.0001 | 7.8 | 0.0001 | 277 | 5.42575139 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745962020 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 252 |
| 1745875680 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 101 |
| 1745616480 | 6.45 | -0.55 | -7.86 | 7 | 7 | 6.45 | 201 |
| 1745529840 | 7 | 0 | 0.00 | 7 | 7 | 7 | 110 |
| 1745443740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1745357340 | 7 | 0.01 | 0.14 | 7.5 | 7.5 | 7 | 370 |
| 1745270400 | 6.99 | -0.01 | -0.14 | 6.99 | 6.99 | 6.99 | 198 |
| 1744925340 | 7 | -0.3 | -4.11 | 7.15 | 7.15 | 7 | 415 |
| 1744838760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744752360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744665960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744406760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744320360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744233960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744147560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1744061160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743801960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743715560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743629160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743542760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743456360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743197160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743110760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1743024360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742937960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742851560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742592360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742505960 | 7.3 | 0.6 | 8.96 | 7.3 | 7.3 | 7.3 | 101 |
| 1742419200 | 6.7 | -0.6 | -8.22 | 7 | 7 | 6.7 | 328 |
| 1742333400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742246400 | 7.3 | 0.29 | 4.14 | 7.3 | 7.3 | 7.3 | 150 |
| 1741987740 | 7.0099 | 0 | 0.00 | 7.0099 | 7.0099 | 7.0099 | 0 |
| 1741901340 | 7.0099 | 0 | 0.00 | 7.0099 | 7.0099 | 7.0099 | 0 |
| 1741814940 | 7.0099 | 0.01 | 0.14 | 7.8 | 7.8 | 7.0099 | 251 |
| 1741731600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741645200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741386000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741299600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741213200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741126800 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 969 |
| 1741040460 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740781260 | 6.8 | 0 | 0.00 | 6.79 | 6.8 | 6.79 | 500 |
| 1740695340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740608940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740522540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740436140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740176940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740090540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740004140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739917740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 101 |
| 1739572020 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 100 |
| 1739485740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739399340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739312940 | 6.5 | -0.3 | -4.41 | 6.5 | 6.5 | 6.5 | 100 |
| 1739226360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738967160 | 6.8 | 0.08 | 1.21 | 6.8 | 6.8 | 6.8 | 520 |
| 1738880400 | 6.719 | -0.08 | -1.19 | 6.8 | 6.8 | 6.719 | 1501 |
| 1738794480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738708080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738621680 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738362480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738276080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
