Armada Mercantile (PK) Historical Data - AAMTF

기업명	주식 심볼	시장	주식 타입
Armada Mercantile Ltd (PK)	AAMTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.3391	05:21:30

개장가	저가	고가	종가	전일 종가
			0.3391	0.3391

AAMTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.33	0.3391	0.275	0.3305011	36,319	0.0091	2.76%
1개월	0.27	0.3391	0.255	0.3036892	37,546	0.0691	25.59%
3개월	0.25	0.35	0.247835	0.2852085	14,252	0.0891	35.64%
6개월	0.275	0.35	0.247835	0.2948161	13,133	0.0641	23.31%
1년	0.2238	0.4186	0.15	0.3004184	32,138	0.1153	51.52%
3년	0.20	0.4499	0.1265	0.2604865	29,570	0.1391	69.55%
5년	0.3011	0.4499	0.06	0.2435775	24,342	0.038	12.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.3391	0.00	0.00%	0.3391	0.3391	0.3391	0
01 5월(5) 2024	0.3391	0.00	0.00%	0.3391	0.3391	0.3391	0
30 4월(4) 2024	0.3391	0.0091	2.76%	0.275	0.3391	0.275	4,000
27 4월(4) 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
26 4월(4) 2024	0.33	0.075	29.41%	0.33	0.33	0.33	68,638
25 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
24 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
23 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
20 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
19 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
18 4월(4) 2024	0.255	-0.0835	-24.67%	0.27	0.275	0.255	40,000
16 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
15 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
12 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
11 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
10 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
09 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
08 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
05 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
04 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
03 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0
02 4월(4) 2024	0.3385	0.00	0.00%	0.3385	0.3385	0.3385	0