Hot Features
프리미엄
Altisource Asset Management Corporation (CE) (AAMCF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5 | 0.505 | 0.4967 | 1427 | 0.49939604 | CS |
| 12 | -0.35 | -41.1764705882 | 0.85 | 5.91 | 0.25 | 12874 | 2.06117282 | CS |
| 26 | -0.53 | -51.4563106796 | 1.03 | 5.91 | 0.25 | 9579 | 1.61665831 | CS |
| 52 | -0.53 | -51.4563106796 | 1.03 | 5.91 | 0.25 | 9579 | 1.61665831 | CS |
| 156 | -0.53 | -51.4563106796 | 1.03 | 5.91 | 0.25 | 9579 | 1.61665831 | CS |
| 260 | -0.53 | -51.4563106796 | 1.03 | 5.91 | 0.25 | 9579 | 1.61665831 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741300080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741213680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741127280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741040880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740781680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740695280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740608880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740522480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5375 |
| 1740435600 | 0.5 | 0.0033 | 0.66 | 0.5 | 0.5 | 0.5 | 540 |
| 1740176880 | 0.4967 | 0 | 0.00 | 0.4967 | 0.4967 | 0.4967 | 0 |
| 1740090480 | 0.4967 | -0.0033 | -0.66 | 0.505 | 0.505 | 0.4967 | 1567 |
| 1740004020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739917620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739572020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 139 |
| 1739485320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739398920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 423 |
| 1739312940 | 0.5 | 0.2 | 66.67 | 0.5 | 0.5 | 0.5 | 518 |
| 1739226000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738966800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738880400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738794000 | 0.3 | -0.053 | -15.01 | 0.3 | 0.3 | 0.3 | 3400 |
| 1738707600 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738621200 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1738362000 | 0.353 | 0.073 | 26.07 | 0.353 | 0.353 | 0.353 | 500 |
| 1738275840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738189440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738103040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738016640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737757440 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 778 |
| 1737671220 | 0.25 | -1.24 | -83.22 | 0.25 | 0.25 | 0.25 | 1583 |
| 1737584640 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 638 |
| 1737498120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737152520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736979720 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 4494 |
| 1736893380 | 1.49 | -0.14 | -8.59 | 1.52 | 1.52 | 1.49 | 586 |
| 1736806800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.665 | 1.6025 | 1687 |
| 1736547720 | 1.65 | 0 | 0.00 | 1.65 | 1.725 | 1.65 | 2396 |
| 1736375160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736288760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736202360 | 1.65 | -0.02 | -0.90 | 1.65 | 1.65 | 1.65 | 410 |
| 1735943100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1735856700 | 1.665 | -0.29 | -14.62 | 1.75 | 1.8 | 1.65 | 3105 |
| 1735683960 | 1.95 | -2.5 | -56.18 | 3.77 | 3.77 | 1.9 | 24694 |
| 1735597740 | 4.45 | 0.9 | 25.35 | 3.59 | 5.91 | 3.3 | 21303 |
| 1735338000 | 3.55 | 1.37 | 62.84 | 2.29 | 3.55 | 2.29 | 40252 |
| 1735252020 | 2.18 | -0.5 | -18.66 | 2.25 | 2.4 | 2 | 7519 |
| 1735078200 | 2.68 | 0.33 | 14.04 | 2.275 | 2.701 | 2.25 | 3560 |
| 1734992400 | 2.35 | 0.75 | 46.88 | 1.65 | 2.35 | 1.6399999 | 49915 |
| 1734733200 | 1.6 | -0.03 | -1.84 | 1.6 | 1.7 | 1.425 | 80571 |
| 1734646800 | 1.6299999 | 0.55 | 51.63 | 1.1 | 1.6299999 | 1.1 | 82901 |
| 1734560940 | 1.075 | 0.23 | 26.47 | 0.9 | 1.45 | 0.85 | 18785 |
| 1734474360 | 0.85 | -0.05 | -5.56 | 0.75 | 0.85 | 0.75 | 1602 |
| 1734388140 | 0.9 | -0.17 | -15.89 | 0.85 | 0.9 | 0.85 | 1222 |
| 1734128400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734042000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733955600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733869200 | 1.07 | 0.25 | 29.70 | 0.825 | 1.09 | 0.825 | 4554 |
