America Great Health (PK) Historical Data - AAGH

기업명	주식 심볼	시장	주식 타입
America Great Health (PK)	AAGH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.000061	-9.23%	0.0006	00:01:06

개장가	저가	고가	종가	전일 종가
0.0005	0.0005	0.0006		0.000661

AAGH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.001	0.001	0.0005	0.0007927	21,382,722	-0.0004	-40.00%
1개월	0.003	0.004	0.0005	0.0012107	16,312,367	-0.0024	-80.00%
3개월	0.011	0.021	0.0005	0.001737	7,255,708	-0.0104	-94.55%
6개월	0.005	0.024	0.0005	0.0019925	3,734,081	-0.0044	-88.00%
1년	0.006	0.025	0.0002	0.0022194	2,199,106	-0.0054	-90.00%
3년	0.1326	0.2299	0.0002	0.0082881	862,561	-0.132	-99.55%
5년	0.015492	0.95	0.0002	0.0183398	608,660	-0.01489	-96.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000661	-0.00016	-19.88%	0.0008	0.0008	0.0006	30,012,500
27 4월(4) 2024	0.000825	0.00002	2.36%	0.0009	0.0009	0.0008	30,000,000
26 4월(4) 2024	0.000806	-0.00001	-1.71%	0.0009	0.0009	0.0008	20,036,111
25 4월(4) 2024	0.00082	-0.00012	-13.04%	0.001	0.001	0.0008	10,760,000
24 4월(4) 2024	0.000943	-0.00007	-7.19%	0.001	0.001	0.0009	16,104,998
23 4월(4) 2024	0.001016	0.00002	1.60%	0.0011	0.0011	0.001	20,000,000
20 4월(4) 2024	0.001	0.00008	8.58%	0.001	0.001	0.001	7,480,000
19 4월(4) 2024	0.000921	0.00002	2.33%	0.001	0.001	0.0007	18,781,200
18 4월(4) 2024	0.0009	-0.00013	-12.79%	0.0014	0.0014	0.0009	21,405,947
17 4월(4) 2024	0.001032	-0.00027	-20.62%	0.0012	0.0013	0.001	48,853,000
16 4월(4) 2024	0.0013	-0.0004	-23.53%	0.004	0.004	0.0013	16,823,132
13 4월(4) 2024	0.0017	0.0001	6.25%	0.0015	0.0017	0.0015	27,982,270
12 4월(4) 2024	0.0016	-0.00033	-17.10%	0.0021	0.0021	0.0016	11,060,660
11 4월(4) 2024	0.00193	-0.00007	-3.50%	0.002	0.002	0.0018	8,884,400
10 4월(4) 2024	0.002	-0.00008	-3.75%	0.002	0.002	0.002	5,677,940
09 4월(4) 2024	0.002078	-0.00018	-8.05%	0.0022	0.0022	0.0019	6,486,552
06 4월(4) 2024	0.00226	-0.0004	-15.13%	0.0023	0.003	0.002	7,366,604
05 4월(4) 2024	0.002663	-0.00061	-18.71%	0.003	0.003	0.0025	3,139,000
04 4월(4) 2024	0.003276	0.00072	28.37%	0.0035	0.0035	0.0022	2,815,600
03 4월(4) 2024	0.002552	-0.00023	-8.27%	0.003	0.003	0.0025	12,577,432
02 4월(4) 2024	0.002782	-0.00015	-5.21%	0.0031	0.0031	0.0025	7,460,000