기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aftermath Silver Ltd (QX) | AAGFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.22 | 0.212 | 0.22 | 0.2098 |
AAGFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2283 | 0.2283 | 0.1951 | 0.2094498 | 209,454 | -0.0105 | -4.60% |
1개월 | 0.2626 | 0.2755 | 0.1951 | 0.2251313 | 430,402 | -0.0448 | -17.06% |
3개월 | 0.149 | 0.2755 | 0.1221 | 0.1991085 | 341,772 | 0.0688 | 46.17% |
6개월 | 0.1428 | 0.2755 | 0.1221 | 0.1905886 | 234,660 | 0.075 | 52.52% |
1년 | 0.21 | 0.2755 | 0.105 | 0.1812565 | 161,372 | 0.0078 | 3.71% |
3년 | 0.48 | 0.60 | 0.105 | 0.2626528 | 177,286 | -0.2622 | -54.63% |
5년 | 0.3274 | 1.37 | 0.0583 | 0.4241708 | 254,979 | -0.1096 | -33.48% |
AAGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.2098 | 0.0049 | 2.39% | 0.1985 | 0.2171 | 0.1985 | 192,595 |
03 5월(5) 2024 | 0.2049 | -0.0039 | -1.87% | 0.203 | 0.21 | 0.201 | 120,538 |
02 5월(5) 2024 | 0.2088 | 0.0023 | 1.11% | 0.20 | 0.215 | 0.1951 | 204,477 |
01 5월(5) 2024 | 0.2065 | -0.0072 | -3.37% | 0.217231 | 0.217231 | 0.20 | 227,410 |
30 4월(4) 2024 | 0.2137 | -0.0063 | -2.86% | 0.2283 | 0.2283 | 0.2137 | 302,251 |
27 4월(4) 2024 | 0.22 | -0.01 | -4.35% | 0.231187 | 0.231187 | 0.218 | 351,090 |
26 4월(4) 2024 | 0.23 | 0.0275 | 13.58% | 0.2066 | 0.23 | 0.20 | 446,433 |
25 4월(4) 2024 | 0.2025 | -0.00535 | -2.57% | 0.208 | 0.208 | 0.1994 | 225,575 |
24 4월(4) 2024 | 0.20785 | -0.00195 | -0.93% | 0.2098 | 0.2121 | 0.201 | 599,653 |
23 4월(4) 2024 | 0.2098 | -0.0088 | -4.03% | 0.2141 | 0.2141 | 0.1951 | 704,584 |
20 4월(4) 2024 | 0.2186 | 0.0082 | 3.90% | 0.21806 | 0.2275 | 0.2141 | 177,137 |
19 4월(4) 2024 | 0.2104 | -0.0245 | -10.43% | 0.22074 | 0.2332 | 0.2104 | 522,634 |
18 4월(4) 2024 | 0.2349 | 0.0173 | 7.95% | 0.2301 | 0.2349 | 0.21514 | 157,364 |
17 4월(4) 2024 | 0.2176 | -0.0112 | -4.90% | 0.237 | 0.237 | 0.2016 | 311,455 |
16 4월(4) 2024 | 0.2288 | 0.0017 | 0.75% | 0.23 | 0.2402 | 0.2081 | 706,356 |
13 4월(4) 2024 | 0.2271 | -0.0109 | -4.58% | 0.26 | 0.2675 | 0.22 | 883,774 |
12 4월(4) 2024 | 0.238 | 0.0014 | 0.59% | 0.2399 | 0.2399 | 0.225 | 388,556 |
11 4월(4) 2024 | 0.2366 | -0.0074 | -3.03% | 0.244 | 0.2478 | 0.2255 | 425,214 |
10 4월(4) 2024 | 0.244 | -0.0065 | -2.59% | 0.26 | 0.2755 | 0.24386 | 670,565 |
09 4월(4) 2024 | 0.2505 | 0.0189 | 8.16% | 0.2626 | 0.27004 | 0.2423 | 990,373 |