All American Gold Corporation (PK)【AAGC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
All American Gold Corporation (PK) (AAGC)
All American Gold Corporation (PK) (AAGC) 과거

All American Gold Corporation (PK) (AAGC)

0.0009

0.00005

(5.88%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-18.1818181818	0.0011	0.0012	0.0008	6231146	0.00096103	CS
4	-0.0001	-10	0.001	0.0017	0.0008	5268383	0.00112167	CS
12	0	0	0.0009	0.0027	0.0008	8222735	0.00128719	CS
26	5.0E-5	5.88235294118	0.00085	0.0027	0.0007	6229369	0.00115079	CS
52	0.0004	80	0.0005	0.0027	0.0003	5975160	0.00088982	CS
156	0	0	0.0009	0.0027	0.0002	8400956	0.00067829	CS
260	0.0008	800	0.0001	0.017	0.0001	17798530	0.00237847	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0009	5.0E-5	5.88	0.00085	0.001	0.0008	3274302
1741300140	0.00085	-0.00025	-22.73	0.001	0.001	0.0008	15335403
1741213440	0.0011	0	0.00	0.001	0.0011	0.00098	785076
1741126800	0.0011	0.0001	10.00	0.001	0.0011	0.001	8664827
1741040760	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.0009	5664424
1740781260	0.0011999	4.0E-5	3.45	0.0011	0.0011999	0.0011	706000
1740695340	0.00116	6.0E-5	5.45	0.0011	0.0011999	0.0011	2441500
1740608400	0.0011	0	0.00	0.0011	0.0011999	0.0011	1342500
1740522480	0.0011	-5.0E-5	-4.35	0.0011999	0.0011999	0.0011	6048225
1740435600	0.00115	0	0.00	0.0011999	0.0011999	0.0011	772457
1740176400	0.00115	0.00015	15.00	0.001	0.0011999	0.001	947174
1740090480	0.001	-0.00015	-13.04	0.0011999	0.00125	0.001	6425762
1740003960	0.00115	0	0.00	0.0011	0.0011999	0.0011	2953494
1739917740	0.00115	-5.0E-5	-4.17	0.0011	0.0013	0.0011	7920835
1739572020	0.0011999	0	0.00	0.0011999	0.0011999	0.001	2733268
1739485320	0.0011999	-0.0001	-7.69	0.0013	0.00135	0.001	15118277
1739398920	0.0013	-0.00015	-10.35	0.0015	0.0015	0.0011999	2169115
1739312940	0.0014499	0.0001499	11.53	0.0017	0.0017	0.0014	6404272
1739226000	0.0013	0.0001001	8.34	0.0011999	0.0016	0.00115	5382129
1738967160	0.0011999	0.0002499	26.31	0.001	0.0011999	0.001	8284545
1738880400	0.00095	-0.00025	-20.84	0.00114	0.0011999	0.0009	5726271
1738794000	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	5485329
1738708080	0.0011	0	0.00	0.001075	0.0011999	0.001	1317602
1738621740	0.0011	0	0.00	0.0011	0.0011	0.001	1123921
1738362000	0.0011	0	0.00	0.0011999	0.0011999	0.001	2617227
1738276080	0.0011	0	0.00	0.0011999	0.0011999	0.001	2716073
1738189740	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	3674183
1738103280	0.0011999	-5.0E-5	-4.00	0.00125	0.00125	0.0011	13354322
1738016820	0.00125	-5.0E-5	-3.85	0.0013	0.0013	0.0011999	1653816
1737757440	0.0013	5.0E-5	4.00	0.0013	0.0014	0.0011999	5880215
1737671220	0.00125	0	0.00	0.0011999	0.0014	0.0011999	2315402
1737584640	0.00125	-0.00025	-16.67	0.0015	0.00155	0.0011999	8612785
1737498540	0.0015	0	0.00	0.0015	0.0015	0.0014	3034395
1737152880	0.0015	0.0001	7.14	0.0015	0.0015	0.0011999	12659897
1737066420	0.0014	-5.0E-5	-3.45	0.0015	0.0017	0.0014	8107641
1736979720	0.0014499	-0.00025	-14.71	0.0016	0.0021	0.0014	18466861
1736893380	0.0017	-0.0001	-5.56	0.0027	0.0027	0.0017	9330953
1736806800	0.0018	-0.0002	-10.00	0.002	0.0023999	0.0015	25196638
1736547720	0.002	0.0005	33.33	0.0015	0.002	0.0014	20897447
1736375340	0.0015	0.0001	7.14	0.0014	0.0015	0.0013	22737288
1736288940	0.0014	0.0002001	16.68	0.00125	0.0015	0.0011	10734807
1736202360	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.0011	3552614
1735942980	0.0013	0	0.00	0.0013	0.0013	0.0011	1337917
1735856700	0.0013	0.0002	18.18	0.001	0.0014	0.001	2498856
1735683960	0.0011	-0.0002	-15.38	0.0011999	0.0014	0.0011	15172800
1735597740	0.0013	0	0.00	0.0014	0.0014499	0.001	12306691
1735338000	0.0013	0.0003	30.00	0.00105	0.0014	0.001	41271935
1735252020	0.001	-0.0001	-9.09	0.001	0.0011	0.001	3297280
1735078200	0.0011	5.0E-5	4.76	0.0011	0.0011	0.001	640500
1734992400	0.00105	-0.00015	-12.50	0.0011999	0.0011999	0.001	16364970
1734733200	0.0011999	0.0003999	49.99	0.00085	0.0011999	0.0008	41639395
1734646800	0.0008	-5.0E-5	-5.88	0.00085	0.001	0.0008	11829410
1734560940	0.00085	-0.00015	-15.00	0.001	0.001	0.0008	5193122
1734474360	0.001	0	0.00	0.0009	0.001	0.0008	4103763
1734388140	0.001	0	0.00	0.0009	0.001	0.0009	5781250
1734128940	0.001	5.0E-5	5.26	0.0009	0.001	0.0009	1517587
1734042480	0.00095	-5.0E-5	-5.00	0.0009	0.001	0.0009	2267762
1733955900	0.001	0	0.00	0.0009	0.001	0.0009	3459780
1733869200	0.001	0	0.00	0.001	0.001	0.0009	6564033
1733782800	0.001	0	0.00	0.0009	0.001	0.0009	5621157

All American Gold (PK)

Greece Fx 3.375% Jun34 Eur

Great Panther Mining

Arcus Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관