Aurora Solar Technologies Inc (PK)【AACTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aurora Solar Technologies Inc (PK) (AACTF)
Aurora Solar Technologies Inc (PK) (AACTF) 과거

Aurora Solar Technologies Inc (PK) (AACTF)

0.01265

0.00

(0.00%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0042	-24.9258160237	0.01685	0.01692	0.0123	1766	0.01327488	CS
4	-0.0061	-32.5333333333	0.01875	0.02	0.0123	2456	0.01746005	CS
12	-0.00535	-29.7222222222	0.018	0.02225	0.0104	30459	0.01725809	CS
26	-0.01175	-48.1557377049	0.0244	0.0307	0.01	25864	0.0182989	CS
52	-0.02945	-69.9524940618	0.0421	0.0529	0.01	26872	0.02841717	CS
156	-0.07445	-85.4764638347	0.0871	0.10115	0.01	28177	0.0394296	CS
260	-0.06935	-84.5731707317	0.082	0.6746	0.01	109727	0.28847288	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213440	0.01265	0	0.00	0.0123	0.01265	0.0123	12728
1741126800	0.01265	-0.00085	-6.30	0.01265	0.01265	0.01265	1797
1741040760	0.0135	-0.00335	-19.88	0.0155	0.01692	0.0123	3400
1740781200	0.01685	0	0.00	0.01685	0.01685	0.01685	0
1740694800	0.01685	0	0.00	0.01685	0.01685	0.01685	0
1740608400	0.01685	0.00135	8.71	0.01685	0.01685	0.01685	100
1740522000	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740435600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1740176400	0.0155	0	0.00	0.0155	0.0155	0.0155	1003
1740090480	0.0155	-0.00126	-7.52	0.0155	0.0155	0.0155	100
1740004020	0.01676	0	0.00	0.01676	0.01676	0.01676	0
1739917620	0.01676	0	0.00	0.01676	0.01676	0.01676	0
1739572020	0.01676	-0.00184	-9.89	0.0177499	0.0177499	0.01676	1200
1739485320	0.0185999	0.0010999	6.29	0.0172	0.0185999	0.0172	1650
1739398920	0.0175	-0.00025	-1.41	0.0175	0.01805	0.0175	8200
1739312940	0.0177499	-0.00225	-11.25	0.0177499	0.0177499	0.0177499	500
1739226000	0.02	0	0.00	0.02	0.02	0.0185999	1965
1738967160	0.02	0.00112	5.93	0.01875	0.02	0.01875	1500
1738880400	0.01888	0.00013	0.69	0.0185999	0.01888	0.0185999	3512
1738794000	0.01875	0.00165	9.65	0.01875	0.01875	0.01875	7000
1738708080	0.0171	-0.0001	-0.58	0.0171	0.0171	0.0171	10000
1738621740	0.0172	-0.0013	-7.03	0.0171	0.01832	0.0155	1955
1738362000	0.0185	0.003	19.35	0.0139	0.0185	0.0139	7050
1738276080	0.0155	-0.0003	-1.90	0.0155	0.0155	0.0155	140
1738189740	0.0158	-0.00195	-10.99	0.01645	0.01645	0.0158	2000
1738103280	0.0177499	0.0010499	6.29	0.0177499	0.0177499	0.0177499	100
1738016820	0.0167	-0.000282	-1.66	0.0155	0.0177499	0.0155	4580
1737757440	0.016982	-0.001668	-8.94	0.0173	0.0173	0.0158	9520
1737671220	0.01865	0.00315	20.32	0.0177499	0.01865	0.0156	1824
1737584640	0.0155	-0.0018	-10.40	0.0139	0.0155	0.0139	2700
1737498540	0.0173	0.0018	11.61	0.0173	0.0173	0.0173	500
1737152880	0.0155	-0.0022	-12.43	0.01865	0.01865	0.0155	71800
1737066420	0.0177	0.0023	14.94	0.0155	0.0177	0.0155	80485
1736979720	0.0154	-0.0005	-3.14	0.014902	0.0165	0.014836	14212
1736893380	0.0159	0.0019	13.57	0.0181	0.0181	0.0159	2598
1736806800	0.014	-0.0025	-15.15	0.014875	0.014875	0.014	97700
1736547720	0.0165	-0.0001	-0.60	0.0181	0.0181	0.0165	221950
1736375340	0.0166	-0.0008	-4.60	0.0165	0.0166	0.0165	5184
1736288940	0.0174	0.001794	11.50	0.0174	0.0174	0.0174	3000
1736202360	0.015606	-0.001034	-6.21	0.0151	0.01671	0.0151	12333
1735942980	0.0166399	0.0015399	10.20	0.0151	0.0166399	0.0151	3730
1735856700	0.0151	0.00345	29.61	0.0151	0.0151	0.0151	1851
1735683960	0.01165	-0.00405	-25.80	0.01604	0.01604	0.01165	47000
1735597740	0.0157	0.0017	12.14	0.0143	0.0157	0.014	9320
1735338000	0.014	-0.0007	-4.76	0.014	0.014	0.014	15440
1735252020	0.0147	0	0.00	0.0105	0.01589	0.0105	14791
1735078200	0.0147	-0.001	-6.37	0.01695	0.01695	0.014	52670
1734992400	0.0157	0.0025	18.94	0.014	0.0157	0.014	107900
1734733200	0.0132	-0.0042	-24.14	0.0157	0.01708	0.0104	20540
1734646800	0.0174	0.0004	2.35	0.0156719	0.0174	0.0156719	45400
1734560940	0.017	-0.0003	-1.73	0.0191	0.0191	0.017	29920
1734474360	0.0173	5.0E-5	0.29	0.017	0.0175	0.017	42655
1734388140	0.01725	-0.00025	-1.43	0.01725	0.01725	0.01725	860
1734128940	0.0175	-0.00146	-7.70	0.018	0.0191	0.0175	101100
1734042480	0.01896	-0.00244	-11.40	0.018	0.01896	0.018	151250
1733955900	0.0214	0.00345	19.22	0.018	0.02225	0.018	266515
1733869200	0.01795	0.00295	19.67	0.017	0.01795	0.017	86000
1733782800	0.015	0.0005	3.45	0.0138	0.0177499	0.0138	16505
1733523600	0.0145	0	0.00	0.0145	0.016	0.0145	17408

Aurora Solar Technologies (PK)

Vontobel Financial Produ...

JP Morgan Structured Pro...

BNP Paribas Issuance

Societe Generale Effekten

Exchange Traded Fund Amu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관