기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aurora Solar Technologies Inc (PK) | AACTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.0376 | 0.0376 | 0.035 |
AACTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034578 | 0.0376 | 0.0326 | 0.0343548 | 5,738 | 0.00302 | 8.74% |
1개월 | 0.03 | 0.04 | 0.03 | 0.0370249 | 7,427 | 0.0076 | 25.33% |
3개월 | 0.0165 | 0.04382 | 0.0125 | 0.033763 | 25,111 | 0.0211 | 127.88% |
6개월 | 0.0152 | 0.04382 | 0.01 | 0.0260683 | 23,735 | 0.0224 | 147.37% |
1년 | 0.0255 | 0.04382 | 0.01 | 0.0252431 | 25,332 | 0.0121 | 47.45% |
3년 | 0.2374 | 0.27 | 0.01 | 0.1252689 | 51,555 | -0.1998 | -84.16% |
5년 | 0.04428 | 0.6746 | 0.01 | 0.2957019 | 114,194 | -0.00668 | -15.09% |
AACTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0376 | 0.0026 | 7.43% | 0.035 | 0.0376 | 0.035 | 50,097 |
03 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 5월(5) 2024 | 0.035 | 0.0019 | 5.74% | 0.035 | 0.035 | 0.035 | 1,378 |
01 5월(5) 2024 | 0.0331 | -0.00215 | -6.10% | 0.0331 | 0.0331 | 0.0331 | 2,000 |
30 4월(4) 2024 | 0.03525 | 0.00265 | 8.13% | 0.03525 | 0.03525 | 0.03525 | 13,572 |
27 4월(4) 2024 | 0.0326 | -0.0074 | -18.50% | 0.034578 | 0.034578 | 0.0326 | 6,000 |
26 4월(4) 2024 | 0.04 | 0.00168 | 4.38% | 0.04 | 0.04 | 0.04 | 100 |
25 4월(4) 2024 | 0.03832 | 0.00052 | 1.38% | 0.03832 | 0.03832 | 0.03832 | 5,250 |
24 4월(4) 2024 | 0.0378 | 0.0053 | 16.31% | 0.03828 | 0.03828 | 0.0378 | 5,099 |
23 4월(4) 2024 | 0.0325 | -0.0001 | -0.31% | 0.0325 | 0.0348 | 0.0325 | 4,400 |
20 4월(4) 2024 | 0.0326 | -0.00444 | -11.99% | 0.0325 | 0.0363 | 0.0325 | 6,070 |
19 4월(4) 2024 | 0.03704 | 0.00259 | 7.52% | 0.03704 | 0.03704 | 0.03704 | 2,000 |
18 4월(4) 2024 | 0.034449 | -0.00105 | -2.96% | 0.0348 | 0.0348 | 0.034449 | 2,310 |
17 4월(4) 2024 | 0.0355 | -0.0023 | -6.08% | 0.0381 | 0.0381 | 0.0355 | 962 |
16 4월(4) 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0 |
13 4월(4) 2024 | 0.0378 | -0.0006 | -1.56% | 0.037278 | 0.03818 | 0.03576 | 52,500 |
12 4월(4) 2024 | 0.0384 | 0.00103 | 2.76% | 0.03883 | 0.03883 | 0.0384 | 2,048 |
11 4월(4) 2024 | 0.03737 | -0.00123 | -3.19% | 0.03794 | 0.03794 | 0.03737 | 1,300 |
10 4월(4) 2024 | 0.0386 | -0.0005 | -1.28% | 0.03778 | 0.0386 | 0.037 | 1,650 |
09 4월(4) 2024 | 0.0391 | -0.0001 | -0.26% | 0.03719 | 0.03914 | 0.03719 | 9,857 |
06 4월(4) 2024 | 0.0392 | -0.0018 | -4.39% | 0.03 | 0.0392 | 0.03 | 17,185 |
05 4월(4) 2024 | 0.041 | 0.002 | 5.13% | 0.040204 | 0.041 | 0.039 | 21,422 |