Aberdeen (PK) Historical Data - AABVF

기업명	주식 심볼	시장	주식 타입
Aberdeen International Inc (PK)	AABVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.017	05:17:22

개장가	저가	고가	종가	전일 종가
			0.017	0.017

AABVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.015232	0.0177	0.0146	0.0155598	16,713	0.00177	11.61%
3개월	0.0166	0.0184	0.0121	0.0162426	15,571	0.0004	2.41%
6개월	0.018	0.0227	0.0121	0.0164706	14,894	-0.001	-5.56%
1년	0.0324	0.036	0.0121	0.019507	12,856	-0.0154	-47.53%
3년	0.1551	0.24457	0.0121	0.0881147	13,478	-0.1381	-89.04%
5년	0.03555	0.3651	0.0064	0.1139333	21,593	-0.01855	-52.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
03 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
02 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
01 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
30 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
27 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
26 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
25 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
24 4월(4) 2024	0.017	-0.0007	-3.95%	0.017	0.017	0.017	650
23 4월(4) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
20 4월(4) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
19 4월(4) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
18 4월(4) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
17 4월(4) 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
16 4월(4) 2024	0.0177	0.0031	21.23%	0.0177	0.0177	0.0177	10,000
13 4월(4) 2024	0.0146	-0.00063	-4.15%	0.0146	0.0164	0.0146	6,200
12 4월(4) 2024	0.015232	0.00	0.00%	0.015232	0.015232	0.015232	0
11 4월(4) 2024	0.015232	0.00103	7.27%	0.015232	0.015232	0.015232	50,000
09 4월(4) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
08 4월(4) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
05 4월(4) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
04 4월(4) 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0