Aberdeen International Inc (PK)【AABVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aberdeen International Inc (PK) (AABVF)
Aberdeen International Inc (PK) (AABVF) 과거

Aberdeen International Inc (PK) (AABVF)

0.0302

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0302	0.0302	0.0302	200	0.0302	CS
4	0.006	24.7933884298	0.0242	0.0302	0.015	5733	0.0232	CS
12	0.0018	6.33802816901	0.0284	0.051	0.015	15871	0.03367338	CS
26	0.0012	4.13793103448	0.029	0.051	0.015	13934	0.03378373	CS
52	0.0136	81.9277108434	0.0166	0.0676	0.0121	13537	0.03164183	CS
156	-0.08955	-74.7807933194	0.11975	0.11975	0.0121	12346	0.03690911	CS
260	0.0022	7.85714285714	0.028	0.3651	0.0064	21093	0.11412016	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967280	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1738880880	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1738794480	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1738708080	0.0302	0.0152	101.33	0.0302	0.0302	0.0302	200
1738621620	0.015	0	0.00	0.015	0.015	0.015	0
1738362420	0.015	0	0.00	0.015	0.015	0.015	0
1738276020	0.015	0	0.00	0.015	0.015	0.015	0
1738189620	0.015	0	0.00	0.015	0.015	0.015	0
1738103220	0.015	0	0.00	0.015	0.015	0.015	0
1738016820	0.015	-0.0092	-38.02	0.015	0.015	0.015	2000
1737757320	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1737670920	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1737584520	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1737498120	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1737152520	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1737066120	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1736979720	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1736893320	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1736806920	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1736547720	0.0242	-0.0062	-20.39	0.0242	0.0242	0.0242	15000
1736375340	0.0304	0.0039	14.72	0.0304	0.0304	0.0304	1120
1736288760	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1736202360	0.0265	0.0023	9.50	0.0291	0.0291	0.0239	14400
1735943100	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1735856700	0.0242	-0.000602	-2.43	0.0242	0.0242	0.0242	500
1735684140	0.024802	0	0.00	0.024802	0.024802	0.024802	0
1735597740	0.024802	2.2E-5	0.09	0.03	0.03	0.0239	65000
1735338000	0.02478	-0.002945	-10.62	0.02478	0.02478	0.02478	5000
1735251600	0.027725	0	0.00	0.027725	0.027725	0.027725	0
1735078800	0.027725	0	0.00	0.027725	0.027725	0.027725	0
1734992400	0.027725	-0.003375	-10.85	0.027725	0.027725	0.027725	100
1734733200	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1734646800	0.0311	-0.0069	-18.16	0.0311	0.0311	0.0311	347
1734560760	0.038	0	0.00	0.038	0.038	0.038	0
1734474360	0.038	0.0037	10.79	0.038	0.038	0.038	2000
1734388140	0.0343	3.0E-5	0.09	0.0343	0.0343	0.0343	138
1734128940	0.03427	0.00527	18.17	0.03427	0.03427	0.03427	270
1734042300	0.029	0	0.00	0.029	0.029	0.029	0
1733955900	0.029	-0.0036	-11.04	0.029	0.029	0.029	750
1733869200	0.0325999	-0.0055	-14.44	0.0378	0.0378	0.0325999	431
1733782980	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1733523780	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1733437380	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1733350980	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1733264580	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1733178180	0.0381	0.00172	4.73	0.0381	0.0381	0.0381	300
1732919340	0.03638	0	0.00	0.03638	0.03638	0.03638	0
1732746540	0.03638	0	0.00	0.03638	0.03638	0.03638	0
1732660140	0.03638	-0.00212	-5.51	0.0386	0.0386	0.036	12500
1732573560	0.0385	0.0101	35.56	0.0509999	0.0509999	0.0385	181326
1732314000	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1732227600	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1732141200	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1732054800	0.0284	0.00215	8.19	0.0284	0.0284	0.0284	161
1731968760	0.02625	0	0.00	0.02625	0.02625	0.02625	0
1731709560	0.02625	0	0.00	0.02625	0.02625	0.02625	0
1731623160	0.02625	0	0.00	0.02625	0.02625	0.02625	0
1731536760	0.02625	-0.00375	-12.50	0.02625	0.02625	0.02625	703
1731450480	0.03	-0.00325	-9.77	0.03	0.03	0.03	4000
1731363600	0.03325	0.00325	10.83	0.03325	0.03325	0.03325	1501

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관