Alternative Investment Trust (PK)【AAAIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Alternative Investment Trust (PK) (AAAIF)
Alternative Investment Trust (PK) (AAAIF) 과거

Alternative Investment Trust (PK) (AAAIF)

0.55

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.55	0.55	0.55	0	0	CS
26	0	0	0.55	0.55	0.55	0	0	CS
52	0	0	0.55	0.55	0.55	0	0	CS
156	0.495	900	0.055	0.55	0.055	0	0	CS
260	0.495	900	0.055	0.55	0.055	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755800	0.55	0	0.00	0.55	0.55	0.55	0
1730496600	0.55	0	0.00	0.55	0.55	0.55	0
1730410200	0.55	0	0.00	0.55	0.55	0.55	0
1730323800	0.55	0	0.00	0.55	0.55	0.55	0
1730237400	0.55	0	0.00	0.55	0.55	0.55	0
1730151000	0.55	0	0.00	0.55	0.55	0.55	0
1729891800	0.55	0	0.00	0.55	0.55	0.55	0
1729805400	0.55	0	0.00	0.55	0.55	0.55	0
1729719000	0.55	0	0.00	0.55	0.55	0.55	0
1729632600	0.55	0	0.00	0.55	0.55	0.55	0
1729546200	0.55	0	0.00	0.55	0.55	0.55	0
1729287000	0.55	0	0.00	0.55	0.55	0.55	0
1729200600	0.55	0	0.00	0.55	0.55	0.55	0
1729114200	0.55	0	0.00	0.55	0.55	0.55	0
1729027800	0.55	0	0.00	0.55	0.55	0.55	0
1728941400	0.55	0	0.00	0.55	0.55	0.55	0
1728682200	0.55	0	0.00	0.55	0.55	0.55	0
1728595800	0.55	0	0.00	0.55	0.55	0.55	0
1728509400	0.55	0	0.00	0.55	0.55	0.55	0
1728423000	0.55	0	0.00	0.55	0.55	0.55	0
1728336600	0.55	0	0.00	0.55	0.55	0.55	0
1728077400	0.55	0	0.00	0.55	0.55	0.55	0
1727991000	0.55	0	0.00	0.55	0.55	0.55	0
1727904600	0.55	0	0.00	0.55	0.55	0.55	0
1727818200	0.55	0	0.00	0.55	0.55	0.55	0
1727731800	0.55	0	0.00	0.55	0.55	0.55	0
1727472600	0.55	0	0.00	0.55	0.55	0.55	0
1727386200	0.55	0	0.00	0.55	0.55	0.55	0
1727299800	0.55	0	0.00	0.55	0.55	0.55	0
1727213400	0.55	0	0.00	0.55	0.55	0.55	0
1727127000	0.55	0	0.00	0.55	0.55	0.55	0
1726867800	0.55	0	0.00	0.55	0.55	0.55	0
1726781400	0.55	0	0.00	0.55	0.55	0.55	0
1726695000	0.55	0	0.00	0.55	0.55	0.55	0
1726608600	0.55	0	0.00	0.55	0.55	0.55	0
1726522200	0.55	0	0.00	0.55	0.55	0.55	0
1726263000	0.55	0	0.00	0.55	0.55	0.55	0
1726176600	0.55	0	0.00	0.55	0.55	0.55	0
1726090200	0.55	0	0.00	0.55	0.55	0.55	0
1726003800	0.55	0	0.00	0.55	0.55	0.55	0
1725917400	0.55	0	0.00	0.55	0.55	0.55	0
1725658200	0.55	0	0.00	0.55	0.55	0.55	0
1725571800	0.55	0	0.00	0.55	0.55	0.55	0
1725485400	0.55	0	0.00	0.55	0.55	0.55	0
1725399000	0.55	0	0.00	0.55	0.55	0.55	0
1725053400	0.55	0	0.00	0.55	0.55	0.55	0
1724967000	0.55	0	0.00	0.55	0.55	0.55	0
1724880600	0.55	0	0.00	0.55	0.55	0.55	0
1724794200	0.55	0	0.00	0.55	0.55	0.55	0
1724707800	0.55	0	0.00	0.55	0.55	0.55	0
1724448600	0.55	0	0.00	0.55	0.55	0.55	0
1724362200	0.55	0	0.00	0.55	0.55	0.55	0
1724275800	0.55	0	0.00	0.55	0.55	0.55	0
1724189400	0.55	0	0.00	0.55	0.55	0.55	0
1724103000	0.55	0	0.00	0.55	0.55	0.55	0
1723843800	0.55	0	0.00	0.55	0.55	0.55	0
1723757400	0.55	0	0.00	0.55	0.55	0.55	0
1723671000	0.55	0	0.00	0.55	0.55	0.55	0
1723584600	0.55	0	0.00	0.55	0.55	0.55	0
1723498200	0.55	0	0.00	0.55	0.55	0.55	0
1723239000	0.55	0	0.00	0.55	0.55	0.55	0
1723152600	0.55	0	0.00	0.55	0.55	0.55	0
1723066200	0.55	0	0.00	0.55	0.55	0.55	0
1722979800	0.55	0	0.00	0.55	0.55	0.55	0
1722868200	0.55	0	0.00	0.55	0.55	0.55	0

Alternative Investment (PK)

Pick n Pay Stores (PK)

Akzo Nobel NV (QX)

iShares MSCI World

PT XL Axiata Tbk (PK)

NLBNPIT1UJC6 20991231 15...

Hydrogenetics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관