Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 266.00 | 1.57% | 17,244.00 | 08:48:11 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 17,104.80 | 17,076.80 | 17,302.00 | 17,240.00 | 16,978.00 |
USTECH100 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 16,888.80 | 17,302.00 | 16,522.80 | 0.00 | 0 | 355.20 | 2.10% |
| 1개월 | 17,798.80 | 17,901.20 | 16,522.80 | 0.00 | 0 | -554.80 | -3.12% |
| 3개월 | 16,952.00 | 17,973.60 | 16,522.80 | 0.00 | 0 | 292.00 | 1.72% |
| 6개월 | 13,964.80 | 17,973.60 | 13,694.00 | 0.00 | 0 | 3,279.20 | 23.48% |
| 1년 | 12,537.60 | 17,973.60 | 12,408.88 | 0.00 | 0 | 4,706.40 | 37.54% |
| 3년 | 13,586.80 | 17,973.60 | 10,170.40 | 0.00 | 0 | 3,657.20 | 26.92% |
| 5년 | 7,608.00 | 17,973.60 | 6,599.00 | 0.00 | 0 | 9,636.00 | 126.66% |
USTECH100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 17,243.60 | 53.60 | 0.31% | 17,104.80 | 17,302.00 | 17,076.80 | 0 |
| 26 4월(4) 2024 | 17,190.00 | 344.40 | 2.04% | 16,769.60 | 17,228.40 | 16,725.60 | 0 |
| 25 4월(4) 2024 | 16,845.60 | -228.40 | -1.34% | 17,128.00 | 17,189.20 | 16,819.20 | 0 |
| 24 4월(4) 2024 | 17,074.00 | 311.60 | 1.86% | 16,830.80 | 17,074.00 | 16,727.60 | 0 |
| 23 4월(4) 2024 | 16,762.40 | 189.20 | 1.14% | 16,692.40 | 16,847.20 | 16,557.60 | 0 |
| 20 4월(4) 2024 | 16,573.20 | -339.20 | -2.01% | 16,888.80 | 16,949.08 | 16,522.80 | 0 |
| 19 4월(4) 2024 | 16,912.40 | -134.40 | -0.79% | 17,059.60 | 17,156.00 | 16,900.80 | 0 |
| 18 4월(4) 2024 | 17,046.80 | -219.60 | -1.27% | 17,324.00 | 17,333.20 | 16,996.00 | 0 |
| 17 4월(4) 2024 | 17,266.40 | 41.60 | 0.24% | 17,236.00 | 17,350.40 | 17,163.20 | 0 |
| 16 4월(4) 2024 | 17,224.80 | -294.40 | -1.68% | 17,682.40 | 17,696.80 | 17,208.40 | 0 |
| 13 4월(4) 2024 | 17,519.20 | -292.40 | -1.64% | 17,644.00 | 17,840.00 | 17,475.20 | 0 |
| 12 4월(4) 2024 | 17,811.60 | 289.60 | 1.65% | 17,610.40 | 17,853.20 | 17,442.80 | 0 |
| 11 4월(4) 2024 | 17,522.00 | -180.00 | -1.02% | 17,480.00 | 17,790.00 | 17,398.40 | 0 |
| 10 4월(4) 2024 | 17,702.00 | 64.80 | 0.37% | 17,718.40 | 17,732.40 | 17,497.60 | 0 |
| 09 4월(4) 2024 | 17,637.20 | 4.40 | 0.02% | 17,656.40 | 17,700.00 | 17,568.00 | 0 |
| 06 4월(4) 2024 | 17,632.80 | 208.50 | 1.20% | 17,471.20 | 17,726.80 | 17,379.20 | 0 |
| 05 4월(4) 2024 | 17,424.30 | -274.10 | -1.55% | 17,853.20 | 17,878.00 | 17,391.96 | 0 |
| 04 4월(4) 2024 | 17,698.40 | 42.40 | 0.24% | 17,558.40 | 17,760.00 | 17,402.00 | 0 |
| 03 4월(4) 2024 | 17,656.00 | -143.20 | -0.80% | 17,603.20 | 17,814.82 | 17,521.20 | 0 |
| 02 4월(4) 2024 | 17,799.20 | 38.80 | 0.22% | 17,798.80 | 17,901.20 | 17,720.80 | 0 |
| 29 3월(3) 2024 | 17,760.40 | -31.60 | -0.18% | 17,791.20 | 17,825.60 | 17,729.60 | 0 |
| 28 3월(3) 2024 | 17,792.00 | 41.60 | 0.23% | 17,857.60 | 17,861.60 | 17,677.20 | 0 |
