US30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38,173.00 | 38,573.00 | 37,748.00 | 0.00 | 0 | 58.00 | 0.15% |
1개월 | 39,782.00 | 39,926.00 | 37,340.00 | 0.00 | 0 | -1,551.00 | -3.90% |
3개월 | 38,599.00 | 39,926.00 | 37,340.00 | 0.00 | 0 | -368.00 | -0.95% |
6개월 | 32,639.00 | 39,926.00 | 32,547.00 | 0.00 | 0 | 5,592.00 | 17.13% |
1년 | 34,110.00 | 39,926.00 | 32,321.00 | 0.00 | 0 | 4,121.00 | 12.08% |
3년 | 33,989.00 | 39,926.00 | 28,659.00 | 0.00 | 0 | 4,242.00 | 12.48% |
5년 | 26,532.00 | 39,926.00 | 4,071.00 | 0.00 | 0 | 11,699.00 | 44.09% |
US30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 38,255.00 | 120.00 | 0.31% | 38,075.00 | 38,334.00 | 38,053.00 | 0 |
26 4월(4) 2024 | 38,135.00 | -185.00 | -0.48% | 37,979.00 | 38,444.00 | 37,748.00 | 0 |
25 4월(4) 2024 | 38,320.00 | -203.00 | -0.53% | 38,487.00 | 38,573.00 | 38,302.01 | 0 |
24 4월(4) 2024 | 38,523.00 | 266.00 | 0.70% | 38,369.00 | 38,559.00 | 38,255.00 | 0 |
23 4월(4) 2024 | 38,257.00 | 297.00 | 0.78% | 38,173.00 | 38,444.00 | 37,981.00 | 0 |
20 4월(4) 2024 | 37,960.00 | 192.00 | 0.51% | 37,869.00 | 38,103.00 | 37,340.00 | 0 |
19 4월(4) 2024 | 37,768.00 | 21.00 | 0.06% | 37,905.00 | 38,093.00 | 37,685.00 | 0 |
18 4월(4) 2024 | 37,747.00 | -53.00 | -0.14% | 37,921.00 | 38,019.00 | 37,614.00 | 0 |
17 4월(4) 2024 | 37,800.00 | 93.00 | 0.25% | 37,974.00 | 38,029.00 | 37,675.00 | 0 |
16 4월(4) 2024 | 37,707.00 | -293.00 | -0.77% | 38,333.00 | 38,382.00 | 37,660.00 | 0 |
13 4월(4) 2024 | 38,000.00 | -500.00 | -1.30% | 38,231.00 | 38,534.00 | 37,881.00 | 0 |
12 4월(4) 2024 | 38,500.00 | 75.00 | 0.20% | 38,547.00 | 38,608.00 | 38,200.00 | 0 |
11 4월(4) 2024 | 38,425.00 | -475.00 | -1.22% | 38,492.00 | 39,006.00 | 38,303.00 | 0 |
10 4월(4) 2024 | 38,900.00 | -18.00 | -0.05% | 38,962.00 | 38,998.00 | 38,573.00 | 0 |
09 4월(4) 2024 | 38,918.00 | 0.00 | 0.00% | 38,905.00 | 39,014.00 | 38,857.00 | 0 |
06 4월(4) 2024 | 38,918.00 | 276.00 | 0.71% | 38,635.00 | 39,045.00 | 38,592.00 | 0 |
05 4월(4) 2024 | 38,642.00 | -507.00 | -1.30% | 39,403.00 | 39,424.00 | 38,560.00 | 0 |
04 4월(4) 2024 | 39,149.00 | -21.00 | -0.05% | 39,168.00 | 39,292.00 | 38,999.00 | 0 |
03 4월(4) 2024 | 39,170.00 | -215.00 | -0.55% | 39,197.00 | 39,533.00 | 39,028.00 | 0 |
02 4월(4) 2024 | 39,385.00 | -379.00 | -0.95% | 39,782.00 | 39,926.00 | 39,359.00 | 0 |