Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| US100 Index | US100 | USI | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 18.90 | 0.80% | 2,393.70 | 02:14:22 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,394.50 | 2,375.50 | 2,396.60 | 2,374.80 |
US100 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,354.70 | 2,426.20 | 2,353.50 | 0.00 | 0 | 39.00 | 1.66% |
| 1개월 | 2,477.90 | 2,481.00 | 2,339.50 | 0.00 | 0 | -84.20 | -3.40% |
| 3개월 | 2,372.70 | 2,486.90 | 2,336.80 | 0.00 | 0 | 21.00 | 0.89% |
| 6개월 | 2,020.40 | 2,486.90 | 2,019.00 | 0.00 | 0 | 373.30 | 18.48% |
| 1년 | 1,907.50 | 2,486.90 | 1,857.40 | 0.00 | 0 | 486.20 | 25.49% |
| 3년 | 1,909.40 | 4,519.90 | 1,575.70 | 0.00 | 0 | 484.30 | 25.36% |
| 5년 | 1,300.30 | 4,519.90 | 1,018.70 | 0.00 | 0 | 1,093.40 | 84.09% |
US100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,374.80 | -9.60 | -0.40% | 2,383.50 | 2,413.80 | 2,374.50 | 0 |
| 01 5월(5) 2024 | 2,384.40 | -36.50 | -1.51% | 2,414.80 | 2,422.40 | 2,383.60 | 0 |
| 30 4월(4) 2024 | 2,420.90 | 5.30 | 0.22% | 2,424.10 | 2,426.20 | 2,407.60 | 0 |
| 27 4월(4) 2024 | 2,415.60 | 32.20 | 1.35% | 2,407.30 | 2,422.90 | 2,401.60 | 0 |
| 26 4월(4) 2024 | 2,383.40 | 3.40 | 0.14% | 2,354.70 | 2,413.90 | 2,353.50 | 0 |
| 25 4월(4) 2024 | 2,380.00 | -14.00 | -0.58% | 2,408.30 | 2,409.70 | 2,379.90 | 0 |
| 24 4월(4) 2024 | 2,394.00 | 25.90 | 1.09% | 2,382.30 | 2,400.80 | 2,379.10 | 0 |
| 23 4월(4) 2024 | 2,368.10 | 21.30 | 0.91% | 2,359.60 | 2,381.50 | 2,346.60 | 0 |
| 20 4월(4) 2024 | 2,346.80 | -29.40 | -1.24% | 2,371.90 | 2,377.30 | 2,339.50 | 0 |
| 19 4월(4) 2024 | 2,376.20 | -3.00 | -0.13% | 2,384.20 | 2,397.30 | 2,372.10 | 0 |
| 18 4월(4) 2024 | 2,379.20 | -14.80 | -0.62% | 2,407.70 | 2,410.80 | 2,374.70 | 0 |
| 17 4월(4) 2024 | 2,394.00 | -4.80 | -0.20% | 2,401.10 | 2,409.30 | 2,388.40 | 0 |
| 16 4월(4) 2024 | 2,398.80 | -32.60 | -1.34% | 2,449.50 | 2,449.80 | 2,395.60 | 0 |
| 13 4월(4) 2024 | 2,431.40 | -32.40 | -1.32% | 2,445.90 | 2,453.90 | 2,423.00 | 0 |
| 12 4월(4) 2024 | 2,463.80 | 27.00 | 1.11% | 2,445.80 | 2,469.40 | 2,430.90 | 0 |
| 11 4월(4) 2024 | 2,436.80 | -17.90 | -0.73% | 2,430.90 | 2,444.50 | 2,427.10 | 0 |
| 10 4월(4) 2024 | 2,454.70 | -0.20 | -0.01% | 2,461.50 | 2,463.00 | 2,431.80 | 0 |
| 09 4월(4) 2024 | 2,454.90 | 1.40 | 0.06% | 2,458.10 | 2,462.80 | 2,449.20 | 0 |
| 06 4월(4) 2024 | 2,453.50 | 26.80 | 1.10% | 2,434.60 | 2,464.90 | 2,432.50 | 0 |
| 05 4월(4) 2024 | 2,426.70 | -31.50 | -1.28% | 2,477.90 | 2,481.00 | 2,426.70 | 0 |
| 04 4월(4) 2024 | 2,458.20 | 0.70 | 0.03% | 2,449.90 | 2,467.30 | 2,449.90 | 0 |
| 03 4월(4) 2024 | 2,457.50 | -13.40 | -0.54% | 2,447.70 | 2,458.00 | 2,443.80 | 0 |
