Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroLiquid | ZEROETH | 유니스왑 (Uniswap) (v3) | 145,570 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000035 | 5.47% | 0.00000675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000638 | 0.00000686 | 0.00000638 | 0.00000640 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 06:44:47 | 0.002609 | 0.00000675 | ETH |
ZEROETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000640 | -0.00000036 | -5.33% | 0.00000671 | 0.00000671 | 0.00000640 | 1.00 |
| 17 5월(5) 2024 | 0.00000676 | 0.00000021 | 3.21% | 0.00000660 | 0.00000676 | 0.00000655 | 0.00 |
| 16 5월(5) 2024 | 0.00000655 | -0.00000059 | -8.26% | 0.00000717 | 0.00000718 | 0.00000655 | 2.00 |
| 15 5월(5) 2024 | 0.00000714 | -0.00000084 | -10.53% | 0.00000803 | 0.00000803 | 0.00000700 | 2.00 |
| 14 5월(5) 2024 | 0.00000798 | -0.00000002 | -0.25% | 0.00000797 | 0.00000807 | 0.00000797 | 0.00 |
| 13 5월(5) 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000794 | 0.00000803 | 0.00000794 | 0.00 |
| 12 5월(5) 2024 | 0.00000795 | 0.00000004 | 0.51% | 0.00000789 | 0.00000802 | 0.00000788 | 0.00 |
| 11 5월(5) 2024 | 0.00000791 | 0.00000009 | 1.15% | 0.00000780 | 0.00000791 | 0.00000776 | 0.00 |
| 10 5월(5) 2024 | 0.00000782 | -0.00000012 | -1.51% | 0.00000790 | 0.00000790 | 0.00000782 | 0.00 |
| 09 5월(5) 2024 | 0.00000794 | -0.00000006 | -0.75% | 0.00000797 | 0.00000797 | 0.00000786 | 0.00 |
| 08 5월(5) 2024 | 0.00000800 | -0.00000005 | -0.62% | 0.00000799 | 0.00000800 | 0.00000792 | 0.00 |
| 07 5월(5) 2024 | 0.00000805 | 0.00 | 0.00% | 0.00000804 | 0.00000805 | 0.00000797 | 0.00 |
| 06 5월(5) 2024 | 0.00000805 | 0.00000006 | 0.75% | 0.00000799 | 0.00000807 | 0.00000793 | 0.00 |
| 05 5월(5) 2024 | 0.00000799 | 0.00000001 | 0.13% | 0.00000795 | 0.000039 | 0.00000789 | 0.00 |
| 04 5월(5) 2024 | 0.00000798 | 0.00000015 | 1.92% | 0.000039 | 0.000039 | 0.00000780 | 0.00 |
| 03 5월(5) 2024 | 0.00000783 | -0.00000001 | -0.13% | 0.00000783 | 0.000038 | 0.00000783 | 0.00 |
| 02 5월(5) 2024 | 0.00000784 | 0.00000005 | 0.64% | 0.00000784 | 0.000038 | 0.00000768 | 2.00 |
| 01 5월(5) 2024 | 0.00000779 | -0.00000090 | -10.36% | 0.00000864 | 0.000039 | 0.00000779 | 6.00 |
| 30 4월(4) 2024 | 0.00000869 | 0.00000021 | 2.48% | 0.00000848 | 0.00000897 | 0.00000848 | 6.00 |
| 29 4월(4) 2024 | 0.00000848 | 0.00000030 | 3.67% | 0.00000813 | 0.000039 | 0.00000796 | 5.00 |
| 28 4월(4) 2024 | 0.00000818 | -0.000031 | -79.47% | 0.00000849 | 0.00000849 | 0.00000788 | 3.00 |
| 27 4월(4) 2024 | 0.000039 | 0.00003 | 338.60% | 0.000039 | 0.000039 | 0.00000844 | 5.00 |
| 26 4월(4) 2024 | 0.00000886 | -0.00000037 | -4.01% | 0.00000916 | 0.00000920 | 0.00000883 | 4.00 |
| 25 4월(4) 2024 | 0.00000923 | -0.00003 | -76.75% | 0.000039 | 0.00004 | 0.00000918 | 1.00 |
| 24 4월(4) 2024 | 0.000039 | -0.00000029 | -0.74% | 0.00000936 | 0.000039 | 0.00000927 | 0.00 |
| 23 4월(4) 2024 | 0.000039 | 0.00003 | 303.95% | 0.00000982 | 0.000039 | 0.00000933 | 5.00 |
| 22 4월(4) 2024 | 0.00000987 | -0.00003 | -76.10% | 0.00000981 | 0.00000987 | 0.00000981 | 0.00 |
| 21 4월(4) 2024 | 0.000039 | 0.00003 | 306.75% | 0.00000979 | 0.000039 | 0.00000979 | 1.00 |
| 20 4월(4) 2024 | 0.00000978 | -0.00000047 | -4.59% | 0.00001 | 0.000039 | 0.00000974 | 6.00 |
| 19 4월(4) 2024 | 0.00001 | -0.00000020 | -1.91% | 0.000011 | 0.00004 | 0.00001 | 7.00 |
