Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.33% | 0.00000597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000611 | 0.00000611 | 0.00000597 | 0.00000599 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 15:27:47 | 0.055329 | 0.00000597 | ETH |
ZENIQETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENIQETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000599 | -0.00000025 | -4.01% | 0.00000627 | 0.00000653 | 0.00000599 | 0.00 |
| 10 5월(5) 2024 | 0.00000624 | -0.00000015 | -2.35% | 0.00000660 | 0.00000667 | 0.00000623 | 0.00 |
| 09 5월(5) 2024 | 0.00000639 | -0.00000200 | -24.13% | 0.00000823 | 0.00000823 | 0.00000630 | 0.00 |
| 08 5월(5) 2024 | 0.00000829 | 0.00000300 | 59.88% | 0.00000508 | 0.00000867 | 0.00000508 | 1.00 |
| 07 5월(5) 2024 | 0.00000501 | -0.00000043 | -7.90% | 0.00000565 | 0.00000571 | 0.00000367 | 0.00 |
| 06 5월(5) 2024 | 0.00000544 | -0.00000090 | -14.20% | 0.00000568 | 0.00000570 | 0.00000537 | 0.00 |
| 05 5월(5) 2024 | 0.00000634 | -0.00000100 | -13.02% | 0.00000793 | 0.00000793 | 0.00000560 | 0.00 |
| 04 5월(5) 2024 | 0.00000768 | 0.00000045 | 6.22% | 0.00000753 | 0.00000768 | 0.00000738 | 0.00 |
| 03 5월(5) 2024 | 0.00000723 | 0.00000019 | 2.70% | 0.00000697 | 0.00000743 | 0.00000697 | 0.00 |
| 02 5월(5) 2024 | 0.00000704 | 0.00000100 | 17.42% | 0.00000558 | 0.00000706 | 0.00000558 | 0.00 |
| 01 5월(5) 2024 | 0.00000574 | -0.00000011 | -1.88% | 0.00000584 | 0.00000584 | 0.00000568 | 0.00 |
| 30 4월(4) 2024 | 0.00000585 | -0.00000054 | -8.45% | 0.00000632 | 0.00000632 | 0.00000585 | 0.00 |
| 29 4월(4) 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 28 4월(4) 2024 | 0.00000639 | -0.00000039 | -5.75% | 0.00000706 | 0.00000724 | 0.00000635 | 0.00 |
| 27 4월(4) 2024 | 0.00000678 | -0.00000007 | -1.02% | 0.00000678 | 0.00000678 | 0.00000678 | 0.00 |
| 26 4월(4) 2024 | 0.00000685 | 0.00000061 | 9.78% | 0.00000626 | 0.00000685 | 0.00000626 | 0.00 |
| 25 4월(4) 2024 | 0.00000624 | -0.00000018 | -2.80% | 0.00000623 | 0.00000667 | 0.00000623 | 0.00 |
| 24 4월(4) 2024 | 0.00000642 | -0.00000023 | -3.46% | 0.00000663 | 0.00000663 | 0.00000642 | 0.00 |
| 23 4월(4) 2024 | 0.00000665 | -0.00000052 | -7.25% | 0.00000753 | 0.00000753 | 0.00000665 | 0.00 |
| 22 4월(4) 2024 | 0.00000717 | -0.00000100 | -12.20% | 0.00000829 | 0.00000829 | 0.00000717 | 0.00 |
| 21 4월(4) 2024 | 0.00000820 | -0.00000100 | -10.36% | 0.00000969 | 0.00001 | 0.00000820 | 0.00 |
| 20 4월(4) 2024 | 0.00000965 | 0.00000200 | 24.57% | 0.00000826 | 0.00000965 | 0.00000826 | 0.00 |
| 19 4월(4) 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000854 | 0.00000894 | 0.00000808 | 0.00 |
| 18 4월(4) 2024 | 0.00000821 | 0.00000059 | 7.74% | 0.00000765 | 0.00000821 | 0.00000693 | 0.00 |
| 17 4월(4) 2024 | 0.00000762 | -0.00000200 | -21.60% | 0.00000945 | 0.00000954 | 0.00000747 | 1.00 |
| 16 4월(4) 2024 | 0.00000926 | -0.00000063 | -6.37% | 0.00000924 | 0.00000926 | 0.00000924 | 0.00 |
| 15 4월(4) 2024 | 0.00000989 | 0.00000200 | 24.69% | 0.00000869 | 0.00000993 | 0.00000869 | 0.00 |
| 14 4월(4) 2024 | 0.00000810 | -0.00000035 | -4.14% | 0.00000827 | 0.00000827 | 0.00000810 | 0.00 |
| 13 4월(4) 2024 | 0.00000845 | -0.00000047 | -5.27% | 0.00000845 | 0.00000845 | 0.00000845 | 0.00 |
| 12 4월(4) 2024 | 0.00000892 | 0.00000080 | 9.85% | 0.00000814 | 0.00000925 | 0.00000814 | 0.00 |
