Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIETH | 유니스왑 (Uniswap) (v3) | 205,990,258 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 1.72 | ETH |
YFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 05 7월(7) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 04 7월(7) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 03 7월(7) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 02 7월(7) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 01 7월(7) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 30 6월(6) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 29 6월(6) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 28 6월(6) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 27 6월(6) 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 26 6월(6) 2024 | 1.72 | -0.030 | -1.64% | 1.72 | 1.72 | 1.72 | 0.00 |
| 25 6월(6) 2024 | 1.75 | 0.050 | 3.01% | 1.69 | 1.75 | 1.69 | 0.00 |
| 24 6월(6) 2024 | 1.70 | 0.030 | 2.02% | 1.67 | 1.70 | 1.67 | 0.00 |
| 23 6월(6) 2024 | 1.66 | -0.020 | -1.38% | 1.66 | 1.66 | 1.66 | 0.00 |
| 22 6월(6) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 21 6월(6) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 20 6월(6) 2024 | 1.69 | 0.020 | 1.20% | 1.65 | 1.69 | 1.65 | 0.00 |
| 19 6월(6) 2024 | 1.67 | -0.050 | -3.19% | 1.69 | 1.69 | 1.65 | 0.00 |
| 18 6월(6) 2024 | 1.72 | 0.00 | -0.20% | 1.72 | 1.72 | 1.72 | 0.00 |
| 17 6월(6) 2024 | 1.72 | -0.030 | -1.65% | 1.75 | 1.75 | 1.72 | 0.00 |
| 16 6월(6) 2024 | 1.75 | -0.010 | -0.65% | 1.75 | 1.75 | 1.75 | 0.00 |
| 15 6월(6) 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 14 6월(6) 2024 | 1.76 | -0.010 | -0.82% | 1.76 | 1.76 | 1.76 | 0.00 |
| 13 6월(6) 2024 | 1.78 | -0.020 | -0.92% | 1.78 | 1.78 | 1.78 | 0.00 |
| 12 6월(6) 2024 | 1.79 | 0.040 | 2.55% | 1.77 | 1.84 | 1.77 | 0.00 |
| 11 6월(6) 2024 | 1.75 | -0.010 | -0.45% | 1.75 | 1.75 | 1.75 | 0.00 |
| 10 6월(6) 2024 | 1.76 | 0.040 | 2.20% | 1.73 | 1.76 | 1.72 | 0.00 |
| 09 6월(6) 2024 | 1.72 | -0.030 | -1.48% | 1.78 | 1.79 | 1.71 | 0.00 |
| 08 6월(6) 2024 | 1.75 | -0.120 | -6.20% | 1.80 | 1.80 | 1.72 | 1.00 |
| 07 6월(6) 2024 | 1.86 | 0.010 | 0.58% | 1.86 | 1.86 | 1.86 | 0.00 |
