Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tap | XTPETH | 유니스왑 (Uniswap) (v3) | 60,550,087 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -9.09% | 0.00000030 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000033 | 0.00000033 | 0.00000029 | 0.00000033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 18:47:59 | 0.002932 | 0.00000030 | ETH |
XTPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000032 | 0.00000033 | 0.00000028 | 0.00 |
| 21 5월(5) 2024 | 0.00000030 | -0.00000008 | -21.05% | 0.00000036 | 0.00000051 | 0.00000030 | 1.00 |
| 20 5월(5) 2024 | 0.00000038 | 0.00000006 | 18.75% | 0.00000032 | 0.00000038 | 0.00000032 | 0.00 |
| 19 5월(5) 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000034 | 0.00000034 | 0.00000031 | 0.00 |
| 18 5월(5) 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000036 | 0.00000056 | 0.00000033 | 1.00 |
| 17 5월(5) 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000033 | 0.00000041 | 0.00000030 | 0.00 |
| 16 5월(5) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000039 | 0.00000035 | 0.00 |
| 15 5월(5) 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000034 | 0.00000044 | 0.00000032 | 0.00 |
| 14 5월(5) 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000039 | 0.00000039 | 0.00000030 | 0.00 |
| 13 5월(5) 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000046 | 0.00000055 | 0.00000035 | 1.00 |
| 12 5월(5) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 0.00 |
| 11 5월(5) 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000038 | 0.00000045 | 0.00000032 | 0.00 |
| 10 5월(5) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 0.00000038 | 0.00 |
| 09 5월(5) 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000045 | 0.00000045 | 0.00000043 | 0.00 |
| 08 5월(5) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000040 | 0.00000043 | 0.00000037 | 0.00 |
| 07 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000054 | 0.00000034 | 1.00 |
| 06 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 0.00 |
| 05 5월(5) 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000042 | 0.00000042 | 0.00000038 | 0.00 |
| 04 5월(5) 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000040 | 0.00000048 | 0.00000034 | 1.00 |
| 03 5월(5) 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000050 | 0.00000040 | 0.00 |
| 02 5월(5) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000044 | 0.00000044 | 0.00000040 | 0.00 |
| 01 5월(5) 2024 | 0.00000039 | -0.00000007 | -15.22% | 0.00000049 | 0.00000051 | 0.00000039 | 1.00 |
| 30 4월(4) 2024 | 0.00000046 | 0.00000018 | 64.29% | 0.00000039 | 0.00000046 | 0.00000038 | 0.00 |
| 29 4월(4) 2024 | 0.00000028 | -0.00000010 | -26.32% | 0.00000037 | 0.00000056 | 0.00000028 | 0.00 |
| 28 4월(4) 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000038 | 0.00 |
| 27 4월(4) 2024 | 0.00000042 | 0.00000005 | 13.51% | 0.00000036 | 0.00000042 | 0.00000035 | 0.00 |
| 26 4월(4) 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000041 | 0.00000042 | 0.00000037 | 0.00 |
| 25 4월(4) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000048 | 0.00000036 | 0.00 |
| 24 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000044 | 0.00000030 | 1.00 |
| 23 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000045 | 0.00000039 | 0.00 |
| 22 4월(4) 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000046 | 0.00000046 | 0.00000037 | 0.00 |
| 21 4월(4) 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000037 | 0.00000051 | 0.00000037 | 0.00 |
