Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTETH | 유니스왑 (Uniswap) (v3) | 24,298,359 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000058 | 2.33% | 0.002574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002531 | 0.002634 | 0.002481 | 0.002515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 03:31:47 | 1.54 | 0.002574 | ETH |
XRTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.002515 | 0.000281 | 12.56% | 0.002241 | 0.002515 | 0.002171 | 17.00 |
| 28 4월(4) 2024 | 0.002235 | -0.000135 | -5.70% | 0.002342 | 0.002342 | 0.002178 | 15.00 |
| 27 4월(4) 2024 | 0.002369 | -0.000125 | -5.01% | 0.002453 | 0.002477 | 0.002337 | 20.00 |
| 26 4월(4) 2024 | 0.002494 | 0.00003 | 1.22% | 0.00254 | 0.002708 | 0.002449 | 22.00 |
| 25 4월(4) 2024 | 0.002464 | 0.00059 | 31.46% | 0.001985 | 0.002529 | 0.001985 | 43.00 |
| 24 4월(4) 2024 | 0.001875 | -0.000149 | -7.36% | 0.002071 | 0.002071 | 0.001875 | 13.00 |
| 23 4월(4) 2024 | 0.002023 | -0.000038 | -1.84% | 0.00204 | 0.00204 | 0.002023 | 2.00 |
| 22 4월(4) 2024 | 0.002061 | -0.000014 | -0.67% | 0.002084 | 0.002103 | 0.002061 | 3.00 |
| 21 4월(4) 2024 | 0.002075 | 0.000031 | 1.52% | 0.002044 | 0.002075 | 0.002035 | 0.00 |
| 20 4월(4) 2024 | 0.002044 | -0.000078 | -3.67% | 0.002108 | 0.002166 | 0.002044 | 9.00 |
| 19 4월(4) 2024 | 0.002123 | -0.000063 | -2.88% | 0.002143 | 0.002194 | 0.002123 | 7.00 |
| 18 4월(4) 2024 | 0.002185 | -0.000011 | -0.50% | 0.002196 | 0.002197 | 0.002137 | 6.00 |
| 17 4월(4) 2024 | 0.002196 | -0.000104 | -4.52% | 0.002309 | 0.002309 | 0.002196 | 7.00 |
| 16 4월(4) 2024 | 0.002301 | 0.000109 | 4.96% | 0.002239 | 0.002301 | 0.002215 | 7.00 |
| 15 4월(4) 2024 | 0.002192 | -0.000057 | -2.53% | 0.002228 | 0.002269 | 0.002189 | 15.00 |
| 14 4월(4) 2024 | 0.002249 | -0.000155 | -6.45% | 0.002394 | 0.002511 | 0.002194 | 25.00 |
| 13 4월(4) 2024 | 0.002404 | -0.000097 | -3.88% | 0.00251 | 0.00251 | 0.002404 | 8.00 |
| 12 4월(4) 2024 | 0.002501 | -0.000036 | -1.42% | 0.002488 | 0.002563 | 0.002461 | 15.00 |
| 11 4월(4) 2024 | 0.002537 | 0.000088 | 3.59% | 0.002456 | 0.002629 | 0.002414 | 23.00 |
| 10 4월(4) 2024 | 0.002449 | 0.000105 | 4.48% | 0.002365 | 0.002522 | 0.002362 | 53.00 |
| 09 4월(4) 2024 | 0.002344 | 0.000034 | 1.47% | 0.002186 | 0.002344 | 0.002151 | 25.00 |
| 08 4월(4) 2024 | 0.00231 | -0.000108 | -4.47% | 0.002421 | 0.002474 | 0.00229 | 26.00 |
| 07 4월(4) 2024 | 0.002418 | 0.000566 | 30.54% | 0.001949 | 0.002441 | 0.001949 | 69.00 |
| 06 4월(4) 2024 | 0.001852 | -0.000391 | -17.43% | 0.002247 | 0.002247 | 0.001778 | 57.00 |
| 05 4월(4) 2024 | 0.002243 | -0.00002 | -0.88% | 0.002242 | 0.002527 | 0.002173 | 88.00 |
| 04 4월(4) 2024 | 0.002263 | 0.000618 | 37.59% | 0.001642 | 0.002609 | 0.001533 | 115.00 |
| 03 4월(4) 2024 | 0.001645 | -0.000062 | -3.63% | 0.001667 | 0.001667 | 0.001645 | 2.00 |
| 02 4월(4) 2024 | 0.001706 | 0.000109 | 6.83% | 0.001623 | 0.001706 | 0.001623 | 1.00 |
| 01 4월(4) 2024 | 0.001597 | -0.000014 | -0.87% | 0.00155 | 0.001699 | 0.00155 | 1.00 |
| 31 3월(3) 2024 | 0.001611 | 0.000126 | 8.51% | 0.001481 | 0.001748 | 0.001331 | 2.00 |
| 30 3월(3) 2024 | 0.001485 | 0.000051 | 3.56% | 0.001534 | 0.001534 | 0.001422 | 0.00 |
