Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronicle | XNLETH | 유니스왑 (Uniswap) (v3) | 1,624,437 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000583 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000583 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000583 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XNL | |||
XNLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000583 | -0.00000094 | -13.88% | 0.00000632 | 0.00000632 | 0.00000583 | 0.00 |
| 27 4월(4) 2024 | 0.00000677 | -0.00000005 | -0.73% | 0.00000677 | 0.00000677 | 0.00000677 | 0.00 |
| 26 4월(4) 2024 | 0.00000682 | -0.00000008 | -1.16% | 0.00000709 | 0.00000709 | 0.00000679 | 0.00 |
| 25 4월(4) 2024 | 0.00000690 | 0.00000025 | 3.76% | 0.00000652 | 0.00000717 | 0.00000652 | 0.00 |
| 24 4월(4) 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
| 23 4월(4) 2024 | 0.00000665 | 0.00000100 | 18.32% | 0.00000553 | 0.00000665 | 0.00000553 | 0.00 |
| 22 4월(4) 2024 | 0.00000546 | 0.00000009 | 1.68% | 0.00000546 | 0.00000546 | 0.00000546 | 0.00 |
| 21 4월(4) 2024 | 0.00000537 | 0.00000007 | 1.32% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
| 20 4월(4) 2024 | 0.00000530 | -0.00000028 | -5.02% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 19 4월(4) 2024 | 0.00000558 | 0.00 | 0.00% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
| 18 4월(4) 2024 | 0.00000558 | 0.00000030 | 5.68% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
| 17 4월(4) 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
| 16 4월(4) 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
| 15 4월(4) 2024 | 0.00000528 | -0.00000100 | -15.17% | 0.00000635 | 0.00000635 | 0.00000528 | 0.00 |
| 14 4월(4) 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |
| 13 4월(4) 2024 | 0.00000659 | 0.00000044 | 7.15% | 0.00000750 | 0.00000779 | 0.00000659 | 0.00 |
| 12 4월(4) 2024 | 0.00000615 | 0.00000037 | 6.40% | 0.00000561 | 0.00000615 | 0.00000561 | 0.00 |
| 11 4월(4) 2024 | 0.00000578 | -0.00000074 | -11.35% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
| 10 4월(4) 2024 | 0.00000652 | 0.00 | 0.00% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
| 09 4월(4) 2024 | 0.00000652 | 0.00000001 | 0.15% | 0.00000652 | 0.00000652 | 0.00000652 | 0.00 |
| 08 4월(4) 2024 | 0.00000651 | 0.00000013 | 2.04% | 0.00000651 | 0.00000651 | 0.00000651 | 0.00 |
| 07 4월(4) 2024 | 0.00000638 | -0.00000070 | -9.89% | 0.00000638 | 0.00000638 | 0.00000638 | 0.00 |
| 06 4월(4) 2024 | 0.00000708 | 0.00000100 | 17.04% | 0.00000662 | 0.00000937 | 0.00000662 | 0.00 |
| 05 4월(4) 2024 | 0.00000587 | -0.00000048 | -7.56% | 0.00000575 | 0.00000587 | 0.00000575 | 0.00 |
| 04 4월(4) 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
| 03 4월(4) 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
| 02 4월(4) 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
| 01 4월(4) 2024 | 0.00000623 | 0.00000032 | 5.41% | 0.00000595 | 0.00000623 | 0.00000595 | 0.00 |
| 31 3월(3) 2024 | 0.00000591 | 0.00 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| 30 3월(3) 2024 | 0.00000591 | 0.00000006 | 1.03% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| 29 3월(3) 2024 | 0.00000585 | 0.00 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
