Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetalSwap | XMTUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017493 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.017493 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XMT |
XMTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
01 7월(7) 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
30 6월(6) 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
29 6월(6) 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
28 6월(6) 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
27 6월(6) 2024 | 0.017493 | 0.00 | 0.00% | 0.017493 | 0.017493 | 0.017493 | 0.00 |
26 6월(6) 2024 | 0.017493 | 0.000252 | 1.46% | 0.01705 | 0.017493 | 0.01705 | 117.00 |
25 6월(6) 2024 | 0.017241 | 0.001256 | 7.86% | 0.017241 | 0.017241 | 0.017241 | 147.00 |
24 6월(6) 2024 | 0.015985 | 0.00 | 0.00% | 0.015985 | 0.015985 | 0.015985 | 0.00 |
23 6월(6) 2024 | 0.015985 | 0.00 | 0.00% | 0.015985 | 0.015985 | 0.015985 | 0.00 |
22 6월(6) 2024 | 0.015985 | -0.000328 | -2.01% | 0.015985 | 0.015985 | 0.015985 | 18.00 |
21 6월(6) 2024 | 0.016313 | 0.00 | 0.00% | 0.016313 | 0.016313 | 0.016313 | 0.00 |
20 6월(6) 2024 | 0.016313 | 0.000127 | 0.79% | 0.016405 | 0.016405 | 0.01608 | 214.00 |
19 6월(6) 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
18 6월(6) 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
17 6월(6) 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
16 6월(6) 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
15 6월(6) 2024 | 0.016185 | -0.000335 | -2.03% | 0.016185 | 0.016185 | 0.016185 | 194.00 |
14 6월(6) 2024 | 0.01652 | -0.000251 | -1.50% | 0.01652 | 0.01652 | 0.01652 | 100.00 |
13 6월(6) 2024 | 0.016772 | 0.00 | 0.00% | 0.016772 | 0.016772 | 0.016772 | 0.00 |
12 6월(6) 2024 | 0.016772 | 0.00 | 0.00% | 0.016772 | 0.016772 | 0.016772 | 0.00 |
11 6월(6) 2024 | 0.016772 | -0.000043 | -0.26% | 0.016772 | 0.016772 | 0.016772 | 174.00 |
10 6월(6) 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
09 6월(6) 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
08 6월(6) 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
07 6월(6) 2024 | 0.016815 | -0.0002 | -1.18% | 0.016815 | 0.016815 | 0.016815 | 505.00 |
06 6월(6) 2024 | 0.017015 | -0.000067 | -0.39% | 0.017015 | 0.017015 | 0.017015 | 630.00 |
04 6월(6) 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
03 6월(6) 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
02 6월(6) 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
01 6월(6) 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |