Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XMON | XMONETH | 유니스왑 (Uniswap) (v3) | 1,456,168 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.201936 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.201936 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.201936 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XMON | |||
XMONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.201936 | 0.003771 | 1.90% | 0.202268 | 0.206423 | 0.199364 | 0.00 |
| 13 5월(5) 2024 | 0.198165 | -0.009879 | -4.75% | 0.211587 | 0.213232 | 0.198165 | 1.00 |
| 12 5월(5) 2024 | 0.208044 | 0.015354 | 7.97% | 0.196156 | 0.216552 | 0.196156 | 2.00 |
| 11 5월(5) 2024 | 0.19269 | 0.001354 | 0.71% | 0.178833 | 0.198336 | 0.168271 | 6.00 |
| 10 5월(5) 2024 | 0.191336 | -0.012299 | -6.04% | 0.205648 | 0.211328 | 0.188908 | 3.00 |
| 09 5월(5) 2024 | 0.203634 | -0.007849 | -3.71% | 0.214173 | 0.214173 | 0.200794 | 1.00 |
| 08 5월(5) 2024 | 0.211484 | 0.003554 | 1.71% | 0.211431 | 0.211484 | 0.20786 | 1.00 |
| 07 5월(5) 2024 | 0.20793 | -0.007798 | -3.61% | 0.214062 | 0.217831 | 0.20793 | 0.00 |
| 06 5월(5) 2024 | 0.215727 | -0.002171 | -1.00% | 0.223459 | 0.23297 | 0.213644 | 2.00 |
| 05 5월(5) 2024 | 0.217899 | 0.008096 | 3.86% | 0.212258 | 0.220855 | 0.212258 | 0.00 |
| 04 5월(5) 2024 | 0.209802 | 0.000162 | 0.08% | 0.206272 | 0.213846 | 0.205311 | 1.00 |
| 03 5월(5) 2024 | 0.20964 | -0.013759 | -6.16% | 0.221345 | 0.221345 | 0.199975 | 2.00 |
| 02 5월(5) 2024 | 0.223399 | 0.007868 | 3.65% | 0.217644 | 0.234445 | 0.213393 | 4.00 |
| 01 5월(5) 2024 | 0.215531 | 0.005095 | 2.42% | 0.208147 | 0.215531 | 0.208147 | 1.00 |
| 30 4월(4) 2024 | 0.210435 | 0.004354 | 2.11% | 0.203505 | 0.210435 | 0.203505 | 1.00 |
| 29 4월(4) 2024 | 0.206081 | -0.00271 | -1.30% | 0.207754 | 0.214504 | 0.206081 | 0.00 |
| 28 4월(4) 2024 | 0.208791 | -0.011399 | -5.18% | 0.218418 | 0.223161 | 0.208791 | 2.00 |
| 27 4월(4) 2024 | 0.220191 | -0.002667 | -1.20% | 0.220142 | 0.224594 | 0.21971 | 0.00 |
| 26 4월(4) 2024 | 0.222857 | -0.000367 | -0.16% | 0.225185 | 0.231697 | 0.222857 | 1.00 |
| 25 4월(4) 2024 | 0.223224 | 0.001927 | 0.87% | 0.216861 | 0.223224 | 0.216861 | 0.00 |
| 24 4월(4) 2024 | 0.221297 | 0.012893 | 6.19% | 0.212913 | 0.222722 | 0.209925 | 1.00 |
| 23 4월(4) 2024 | 0.208404 | -0.009338 | -4.29% | 0.220515 | 0.249933 | 0.208404 | 6.00 |
| 22 4월(4) 2024 | 0.217743 | -0.013216 | -5.72% | 0.232764 | 0.232764 | 0.20975 | 2.00 |
| 21 4월(4) 2024 | 0.230959 | 0.005128 | 2.27% | 0.226099 | 0.230959 | 0.226099 | 0.00 |
| 20 4월(4) 2024 | 0.22583 | -0.017772 | -7.30% | 0.24269 | 0.24269 | 0.221357 | 2.00 |
| 19 4월(4) 2024 | 0.243602 | 0.003641 | 1.52% | 0.231862 | 0.245584 | 0.231862 | 1.00 |
| 18 4월(4) 2024 | 0.239961 | -0.012731 | -5.04% | 0.24932 | 0.24932 | 0.236526 | 1.00 |
| 17 4월(4) 2024 | 0.252692 | 0.008723 | 3.58% | 0.246871 | 0.257343 | 0.246871 | 2.00 |
| 16 4월(4) 2024 | 0.243969 | -0.030328 | -11.06% | 0.271866 | 0.271866 | 0.234442 | 4.00 |
| 15 4월(4) 2024 | 0.274297 | 0.002096 | 0.77% | 0.27523 | 0.277941 | 0.270551 | 0.00 |
| 14 4월(4) 2024 | 0.272201 | 0.036956 | 15.71% | 0.231554 | 0.280179 | 0.231554 | 4.00 |
