Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Offshift | XFTETH | 유니스왑 (Uniswap) (v3) | 4,164,728 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000726 | -3.66% | 0.000191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000191 | 0.000191 | 0.000191 | 0.000199 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:42:23 | 1.28 | 0.000191 | ETH |
XFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000199 | -0.00001 | -4.78% | 0.000206 | 0.000206 | 0.000198 | 6.00 |
| 15 5월(5) 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000211 | 0.000211 | 0.000208 | 1.00 |
| 14 5월(5) 2024 | 0.000211 | 0.000011 | 5.49% | 0.000202 | 0.000218 | 0.000202 | 3.00 |
| 13 5월(5) 2024 | 0.0002 | -0.00000600 | -2.91% | 0.000205 | 0.000205 | 0.0002 | 3.00 |
| 12 5월(5) 2024 | 0.000206 | 0.00000600 | 3.00% | 0.000201 | 0.000208 | 0.000201 | 0.00 |
| 11 5월(5) 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000199 | 0.000203 | 0.000199 | 2.00 |
| 10 5월(5) 2024 | 0.000198 | -0.00000100 | -0.50% | 0.000198 | 0.000198 | 0.000192 | 4.00 |
| 09 5월(5) 2024 | 0.000199 | -0.00000200 | -1.00% | 0.000199 | 0.000201 | 0.000199 | 0.00 |
| 08 5월(5) 2024 | 0.000201 | 0.00000700 | 3.61% | 0.000196 | 0.000201 | 0.000196 | 2.00 |
| 07 5월(5) 2024 | 0.000194 | 0.00001 | 5.43% | 0.000184 | 0.000201 | 0.000184 | 5.00 |
| 06 5월(5) 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000186 | 0.000186 | 0.000184 | 1.00 |
| 05 5월(5) 2024 | 0.000188 | -0.00000014 | -0.07% | 0.000187 | 0.000188 | 0.000187 | 0.00 |
| 04 5월(5) 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000183 | 0.000197 | 0.000183 | 7.00 |
| 03 5월(5) 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000187 | 0.000187 | 0.000183 | 0.00 |
| 02 5월(5) 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000189 | 0.000189 | 0.000186 | 1.00 |
| 01 5월(5) 2024 | 0.00019 | -0.00000039 | -0.20% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
| 30 4월(4) 2024 | 0.00019 | 0.00000100 | 0.53% | 0.00019 | 0.00019 | 0.00019 | 0.00 |
| 29 4월(4) 2024 | 0.000189 | -0.000015 | -7.34% | 0.000192 | 0.000192 | 0.000189 | 2.00 |
| 28 4월(4) 2024 | 0.000204 | -0.00001 | -4.67% | 0.000214 | 0.000218 | 0.000204 | 7.00 |
| 27 4월(4) 2024 | 0.000214 | 0.00000300 | 1.42% | 0.000212 | 0.000218 | 0.00021 | 3.00 |
| 26 4월(4) 2024 | 0.000211 | -0.00000300 | -1.41% | 0.000209 | 0.000211 | 0.000209 | 1.00 |
| 25 4월(4) 2024 | 0.000214 | -0.00001 | -4.47% | 0.000225 | 0.000227 | 0.000212 | 5.00 |
| 24 4월(4) 2024 | 0.000224 | -0.000017 | -7.07% | 0.00024 | 0.00024 | 0.000224 | 4.00 |
| 23 4월(4) 2024 | 0.000241 | -0.00000900 | -3.61% | 0.000246 | 0.000246 | 0.000241 | 2.00 |
| 22 4월(4) 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000244 | 0.000249 | 0.000243 | 0.00 |
| 21 4월(4) 2024 | 0.000247 | -0.00001 | -3.88% | 0.000258 | 0.000258 | 0.000247 | 1.00 |
| 20 4월(4) 2024 | 0.000258 | -0.00000800 | -3.01% | 0.000265 | 0.000265 | 0.000253 | 7.00 |
| 19 4월(4) 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000257 | 0.00027 | 0.000257 | 1.00 |
| 18 4월(4) 2024 | 0.000258 | -0.00003 | -10.42% | 0.000284 | 0.000284 | 0.000258 | 6.00 |
| 17 4월(4) 2024 | 0.000288 | -0.00000200 | -0.69% | 0.000288 | 0.000293 | 0.000279 | 13.00 |
