Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIETH | 유니스왑 (Uniswap) (v3) | 7,861,778 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000039 | -1.78% | 0.000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:30:47 | 0.579314 | 0.000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000024 | 1.13 | XDEFI | |||
XDEFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000022 | -0.00000059 | -2.62% | 0.000023 | 0.000023 | 0.000022 | 5.00 |
| 21 5월(5) 2024 | 0.000023 | -0.00000200 | -8.05% | 0.000025 | 0.000025 | 0.000023 | 7.00 |
| 20 5월(5) 2024 | 0.000025 | -0.00000067 | -2.62% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 19 5월(5) 2024 | 0.000026 | 0.00000031 | 1.23% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
| 18 5월(5) 2024 | 0.000025 | -0.00000024 | -0.94% | 0.000025 | 0.000026 | 0.000025 | 2.00 |
| 17 5월(5) 2024 | 0.000025 | -0.00000020 | -0.78% | 0.000026 | 0.000026 | 0.000025 | 1.00 |
| 16 5월(5) 2024 | 0.000026 | -0.00000051 | -1.95% | 0.000026 | 0.000026 | 0.000025 | 6.00 |
| 15 5월(5) 2024 | 0.000026 | -0.00000056 | -2.10% | 0.000027 | 0.000027 | 0.000026 | 3.00 |
| 14 5월(5) 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.000029 | 0.000027 | 7.00 |
| 13 5월(5) 2024 | 0.000029 | -0.00000067 | -2.26% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 12 5월(5) 2024 | 0.00003 | 0.00000039 | 1.33% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
| 11 5월(5) 2024 | 0.000029 | 0.00000069 | 2.41% | 0.000029 | 0.00003 | 0.000029 | 3.00 |
| 10 5월(5) 2024 | 0.000029 | -0.00000070 | -2.39% | 0.000029 | 0.000029 | 0.000028 | 4.00 |
| 09 5월(5) 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000029 | 0.000029 | 0.000029 | 1.00 |
| 08 5월(5) 2024 | 0.000028 | -0.00000026 | -0.92% | 0.000028 | 0.000029 | 0.000028 | 1.00 |
| 07 5월(5) 2024 | 0.000028 | 0.00000086 | 3.13% | 0.000028 | 0.000029 | 0.000028 | 8.00 |
| 06 5월(5) 2024 | 0.000027 | 0.00000081 | 3.04% | 0.000027 | 0.000028 | 0.000026 | 3.00 |
| 05 5월(5) 2024 | 0.000027 | -0.00000058 | -2.13% | 0.000028 | 0.000028 | 0.000027 | 11.00 |
| 04 5월(5) 2024 | 0.000027 | 0.00000004 | 0.15% | 0.000027 | 0.000027 | 0.000027 | 1.00 |
| 03 5월(5) 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000028 | 0.000027 | 1.00 |
| 02 5월(5) 2024 | 0.000028 | -0.00000055 | -1.91% | 0.000029 | 0.000029 | 0.000028 | 4.00 |
| 01 5월(5) 2024 | 0.000029 | -0.00000074 | -2.50% | 0.000029 | 0.00003 | 0.000029 | 2.00 |
| 30 4월(4) 2024 | 0.00003 | -0.00000064 | -2.12% | 0.00003 | 0.000031 | 0.00003 | 2.00 |
| 29 4월(4) 2024 | 0.00003 | 0.00000044 | 1.48% | 0.00003 | 0.00003 | 0.00003 | 1.00 |
| 28 4월(4) 2024 | 0.00003 | -0.00000074 | -2.42% | 0.000031 | 0.000031 | 0.00003 | 2.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000025 | -0.81% | 0.000031 | 0.000031 | 0.000031 | 3.00 |
| 26 4월(4) 2024 | 0.000031 | -0.00000021 | -0.68% | 0.000031 | 0.000031 | 0.000031 | 1.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000012 | -0.39% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 24 4월(4) 2024 | 0.000031 | -0.00000008 | -0.26% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| 23 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| 22 4월(4) 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000031 | 0.000032 | 0.000031 | 3.00 |
| 21 4월(4) 2024 | 0.000032 | 0.00000013 | 0.40% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
