Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoFranc | XCHFETH | 유니스왑 (Uniswap) (v3) | 11,203,054 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000490 | 1.36% | 0.000365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00036 | 0.000365 | 0.00036 | 0.00036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 16:46:35 | 0.424912 | 0.000365 | ETH |
XCHFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00036 | -0.00000800 | -2.17% | 0.000366 | 0.000367 | 0.00036 | 0.00 |
| 02 5월(5) 2024 | 0.000369 | 0.00001 | 2.78% | 0.000363 | 0.000377 | 0.000363 | 3.00 |
| 01 5월(5) 2024 | 0.000359 | 0.000017 | 4.98% | 0.000349 | 0.000367 | 0.000349 | 11.00 |
| 30 4월(4) 2024 | 0.000342 | 0.000013 | 3.95% | 0.000335 | 0.000342 | 0.000335 | 0.00 |
| 29 4월(4) 2024 | 0.000329 | -0.000012 | -3.52% | 0.000333 | 0.000333 | 0.000321 | 6.00 |
| 28 4월(4) 2024 | 0.000341 | -0.00000600 | -1.73% | 0.000351 | 0.000355 | 0.000341 | 1.00 |
| 27 4월(4) 2024 | 0.000347 | 0.00000300 | 0.87% | 0.00035 | 0.00035 | 0.000347 | 0.00 |
| 26 4월(4) 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
| 25 4월(4) 2024 | 0.000344 | -0.00000039 | -0.11% | 0.00034 | 0.000344 | 0.00034 | 1.00 |
| 24 4월(4) 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000349 | 0.000349 | 0.000345 | 0.00 |
| 23 4월(4) 2024 | 0.000349 | -0.00000400 | -1.13% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
| 22 4월(4) 2024 | 0.000353 | -0.00000300 | -0.84% | 0.00035 | 0.000353 | 0.00035 | 0.00 |
| 21 4월(4) 2024 | 0.000356 | 0.00000064 | 0.18% | 0.00036 | 0.000364 | 0.000356 | 1.00 |
| 20 4월(4) 2024 | 0.000355 | -0.00000800 | -2.21% | 0.000363 | 0.00037 | 0.000345 | 6.00 |
| 19 4월(4) 2024 | 0.000363 | -0.00000018 | -0.05% | 0.000362 | 0.000371 | 0.000353 | 4.00 |
| 18 4월(4) 2024 | 0.000363 | 0.00001 | 2.84% | 0.000354 | 0.000366 | 0.000354 | 3.00 |
| 17 4월(4) 2024 | 0.000352 | 0.00 | 0.00% | 0.000352 | 0.000352 | 0.000352 | 0.00 |
| 16 4월(4) 2024 | 0.000352 | 0.00000100 | 0.28% | 0.000353 | 0.000353 | 0.000339 | 2.00 |
| 15 4월(4) 2024 | 0.000351 | -0.00000700 | -1.95% | 0.000368 | 0.000368 | 0.000351 | 2.00 |
| 14 4월(4) 2024 | 0.000358 | 0.00002 | 5.91% | 0.000338 | 0.000358 | 0.000338 | 3.00 |
| 13 4월(4) 2024 | 0.000339 | 0.000025 | 7.97% | 0.000316 | 0.000339 | 0.000316 | 2.00 |
| 12 4월(4) 2024 | 0.000314 | -0.00001 | -3.09% | 0.000315 | 0.000315 | 0.000307 | 2.00 |
| 11 4월(4) 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000322 | 0.000333 | 0.000315 | 8.00 |
| 10 4월(4) 2024 | 0.000322 | 0.000012 | 3.87% | 0.000312 | 0.000322 | 0.00031 | 2.00 |
| 09 4월(4) 2024 | 0.00031 | -0.000022 | -6.62% | 0.000327 | 0.000327 | 0.00031 | 1.00 |
| 08 4월(4) 2024 | 0.000332 | -0.00000600 | -1.78% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
| 07 4월(4) 2024 | 0.000338 | -0.00000500 | -1.46% | 0.00034 | 0.000342 | 0.000338 | 0.00 |
| 06 4월(4) 2024 | 0.000343 | 0.00001 | 3.01% | 0.000336 | 0.000346 | 0.000334 | 1.00 |
| 05 4월(4) 2024 | 0.000333 | -0.00000900 | -2.64% | 0.000336 | 0.00034 | 0.000333 | 1.00 |
| 04 4월(4) 2024 | 0.000341 | 0.000012 | 3.64% | 0.000344 | 0.000369 | 0.000341 | 5.00 |
