Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether Gold | XAUTUSDT | 유니스왑 (Uniswap) (v3) | 393,868,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | - | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | XAUT | |||
XAUTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 2,340.74 | 0.00 | 0.00% | 2,340.74 | 2,340.74 | 2,340.74 | 0.00 |
| 27 6월(6) 2024 | 2,340.74 | 0.00 | 0.00% | 2,340.74 | 2,340.74 | 2,340.74 | 0.00 |
| 26 6월(6) 2024 | 2,340.74 | -11.39 | -0.48% | 2,359.23 | 2,367.03 | 2,340.09 | 3,906.00 |
| 25 6월(6) 2024 | 2,352.13 | 27.58 | 1.19% | 2,320.05 | 2,430.64 | 2,320.05 | 12,973.00 |
| 24 6월(6) 2024 | 2,324.54 | -10.74 | -0.46% | 2,330.07 | 2,380.29 | 2,324.54 | 5,819.00 |
| 23 6월(6) 2024 | 2,335.28 | -6.92 | -0.30% | 2,343.63 | 2,399.02 | 2,335.28 | 13,134.00 |
| 22 6월(6) 2024 | 2,342.20 | 3.37 | 0.14% | 2,344.69 | 2,422.21 | 2,325.82 | 12,717.00 |
| 21 6월(6) 2024 | 2,338.83 | 21.38 | 0.92% | 2,352.89 | 2,352.89 | 2,315.14 | 9,167.00 |
| 20 6월(6) 2024 | 2,317.46 | -37.92 | -1.61% | 2,299.68 | 2,456.62 | 2,252.24 | 41,189.00 |
| 19 6월(6) 2024 | 2,355.38 | 20.23 | 0.87% | 2,334.36 | 2,469.24 | 2,320.43 | 91,082.00 |
| 18 6월(6) 2024 | 2,335.15 | 16.94 | 0.73% | 2,320.99 | 2,434.44 | 2,285.64 | 23,155.00 |
| 17 6월(6) 2024 | 2,318.21 | -29.18 | -1.24% | 2,334.14 | 2,334.14 | 2,287.91 | 78,204.00 |
| 16 6월(6) 2024 | 2,347.39 | 6.96 | 0.30% | 2,345.34 | 2,374.67 | 2,304.96 | 14,807.00 |
| 15 6월(6) 2024 | 2,340.43 | -39.95 | -1.68% | 2,330.45 | 2,340.43 | 2,330.45 | 1,094.00 |
| 14 6월(6) 2024 | 2,380.37 | 55.70 | 2.40% | 2,329.24 | 2,380.49 | 2,306.47 | 14,700.00 |
| 13 6월(6) 2024 | 2,324.67 | 4.19 | 0.18% | 2,276.78 | 2,361.01 | 2,269.39 | 31,994.00 |
| 12 6월(6) 2024 | 2,320.49 | -17.47 | -0.75% | 2,321.24 | 2,438.28 | 2,235.47 | 49,868.00 |
| 11 6월(6) 2024 | 2,337.95 | 27.32 | 1.18% | 2,333.62 | 2,355.20 | 2,311.78 | 14,759.00 |
| 10 6월(6) 2024 | 2,310.63 | 5.04 | 0.22% | 2,329.55 | 2,345.74 | 2,293.92 | 13,353.00 |
| 09 6월(6) 2024 | 2,305.59 | -52.54 | -2.23% | 2,318.33 | 2,361.30 | 2,257.16 | 29,585.00 |
| 08 6월(6) 2024 | 2,358.13 | -0.620 | -0.03% | 2,366.97 | 2,366.97 | 2,351.78 | 5,536.00 |
| 07 6월(6) 2024 | 2,358.75 | 9.49 | 0.40% | 2,332.91 | 2,381.26 | 2,223.89 | 23,083.00 |
| 06 6월(6) 2024 | 2,349.27 | 38.19 | 1.65% | 2,364.43 | 2,364.43 | 2,298.23 | 7,002.00 |
| 05 6월(6) 2024 | 2,311.08 | -31.37 | -1.34% | 2,373.59 | 2,394.08 | 2,299.71 | 8,645.00 |
| 04 6월(6) 2024 | 2,342.45 | 7.36 | 0.32% | 2,378.37 | 2,378.37 | 2,325.30 | 10,257.00 |
| 03 6월(6) 2024 | 2,335.09 | -25.51 | -1.08% | 2,353.36 | 2,379.12 | 2,312.12 | 8,194.00 |
| 02 6월(6) 2024 | 2,360.61 | 27.37 | 1.17% | 2,338.76 | 2,367.17 | 2,314.62 | 24,831.00 |
| 01 6월(6) 2024 | 2,333.24 | -18.90 | -0.80% | 2,358.48 | 2,370.39 | 2,333.24 | 6,401.00 |
| 31 5월(5) 2024 | 2,352.14 | -22.03 | -0.93% | 2,351.38 | 2,352.14 | 2,348.73 | 296.00 |
| 30 5월(5) 2024 | 2,374.17 | 1.96 | 0.08% | 2,371.42 | 2,473.87 | 2,341.20 | 35,731.00 |
| 29 5월(5) 2024 | 2,372.21 | -23.35 | -0.97% | 2,380.18 | 2,380.18 | 2,368.85 | 1,720.00 |
