Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WadzPay Token | WTKUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03514 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.03514 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTK | |||
WTKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 03 7월(7) 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 02 7월(7) 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 01 7월(7) 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 30 6월(6) 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 29 6월(6) 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 28 6월(6) 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 27 6월(6) 2024 | 0.03514 | 0.00 | 0.00% | 0.03514 | 0.03514 | 0.03514 | 0.00 |
| 26 6월(6) 2024 | 0.03514 | -0.000089 | -0.25% | 0.037141 | 0.037245 | 0.034536 | 542.00 |
| 25 6월(6) 2024 | 0.035228 | -0.006272 | -15.11% | 0.039426 | 0.039426 | 0.031821 | 8,875.00 |
| 24 6월(6) 2024 | 0.041501 | 0.000587 | 1.43% | 0.044533 | 0.106565 | 0.040069 | 3,291.00 |
| 23 6월(6) 2024 | 0.040914 | 0.00041 | 1.01% | 0.043003 | 0.047892 | 0.036621 | 3,477.00 |
| 22 6월(6) 2024 | 0.040504 | 0.014971 | 58.64% | 0.025624 | 0.062393 | 0.023006 | 473,313.00 |
| 21 6월(6) 2024 | 0.025533 | -0.000764 | -2.91% | 0.026285 | 0.02645 | 0.025443 | 61,722.00 |
| 20 6월(6) 2024 | 0.026296 | 0.000157 | 0.60% | 0.026206 | 0.026733 | 0.026057 | 80,037.00 |
| 19 6월(6) 2024 | 0.026139 | -0.001391 | -5.05% | 0.027489 | 0.027621 | 0.025117 | 118,027.00 |
| 18 6월(6) 2024 | 0.02753 | 0.000638 | 2.37% | 0.02709 | 0.028164 | 0.026747 | 153,286.00 |
| 17 6월(6) 2024 | 0.026892 | 0.000927 | 3.57% | 0.026057 | 0.027941 | 0.025887 | 229,686.00 |
| 16 6월(6) 2024 | 0.025965 | -0.000533 | -2.01% | 0.026654 | 0.029198 | 0.022041 | 684,212.00 |
| 15 6월(6) 2024 | 0.026498 | -0.004941 | -15.72% | 0.031424 | 0.035104 | 0.025771 | 975,195.00 |
| 14 6월(6) 2024 | 0.031439 | -0.009152 | -22.55% | 0.032737 | 0.045666 | 0.030599 | 121,016.00 |
| 13 6월(6) 2024 | 0.04059 | -0.004243 | -9.46% | 0.065538 | 0.176965 | 0.03209 | 11,211.00 |
| 12 6월(6) 2024 | 0.044834 | -0.009119 | -16.90% | 0.046169 | 0.054725 | 0.041952 | 1,091.00 |
| 11 6월(6) 2024 | 0.053953 | 0.005544 | 11.45% | 0.053283 | 0.053953 | 0.053283 | 338.00 |
| 10 6월(6) 2024 | 0.048409 | -0.001419 | -2.85% | 0.04943 | 0.083001 | 0.045735 | 2,314.00 |
| 09 6월(6) 2024 | 0.049828 | 0.013489 | 37.12% | 0.048431 | 0.049828 | 0.032093 | 1,277.00 |
| 08 6월(6) 2024 | 0.03634 | -0.028182 | -43.68% | 0.052337 | 0.052337 | 0.03634 | 1,166.00 |
| 07 6월(6) 2024 | 0.064522 | 0.007403 | 12.96% | 0.057267 | 0.064522 | 0.048844 | 805.00 |
| 06 6월(6) 2024 | 0.057118 | 0.00 | 0.00% | 0.057118 | 0.057118 | 0.057118 | 0.00 |
| 05 6월(6) 2024 | 0.057118 | -0.006201 | -9.79% | 0.057118 | 0.057118 | 0.057118 | 122.00 |
