Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WadzPay Token | WTKETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WTK | |||
WTKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 26 6월(6) 2024 | 0.000011 | 0.00000037 | 3.47% | 0.000011 | 0.000011 | 0.00001 | 13.00 |
| 25 6월(6) 2024 | 0.000011 | -0.00000096 | -8.25% | 0.000012 | 0.000012 | 0.00001 | 21.00 |
| 24 6월(6) 2024 | 0.000012 | 0.00000028 | 2.47% | 0.000012 | 0.000013 | 0.000011 | 16.00 |
| 23 6월(6) 2024 | 0.000011 | -0.00000023 | -1.99% | 0.000011 | 0.000012 | 0.00001 | 10.00 |
| 22 6월(6) 2024 | 0.000012 | 0.00000400 | 53.55% | 0.00000735 | 0.000013 | 0.00000706 | 15.00 |
| 21 6월(6) 2024 | 0.00000747 | -0.00000009 | -1.19% | 0.00000739 | 0.00000747 | 0.00000739 | 0.00 |
| 20 6월(6) 2024 | 0.00000756 | -0.00000200 | -21.60% | 0.00000772 | 0.00000777 | 0.00000756 | 0.00 |
| 19 6월(6) 2024 | 0.00000926 | 0.00000100 | 12.50% | 0.00000809 | 0.00000926 | 0.00000741 | 2.00 |
| 18 6월(6) 2024 | 0.00000800 | -0.00000100 | -10.99% | 0.00000754 | 0.00000840 | 0.00000754 | 1.00 |
| 17 6월(6) 2024 | 0.00000910 | 0.00000200 | 26.35% | 0.00000759 | 0.00000919 | 0.00000740 | 3.00 |
| 16 6월(6) 2024 | 0.00000759 | -0.00000031 | -3.92% | 0.00000794 | 0.00000840 | 0.00000746 | 0.00 |
| 15 6월(6) 2024 | 0.00000790 | -0.00000100 | -10.94% | 0.00000931 | 0.00000996 | 0.00000773 | 1.00 |
| 14 6월(6) 2024 | 0.00000914 | -0.00000200 | -17.48% | 0.000011 | 0.000013 | 0.00000914 | 17.00 |
| 13 6월(6) 2024 | 0.000011 | -0.00000200 | -14.66% | 0.000014 | 0.000016 | 0.00001 | 42.00 |
| 12 6월(6) 2024 | 0.000014 | -0.00000043 | -3.06% | 0.000014 | 0.000015 | 0.000012 | 14.00 |
| 11 6월(6) 2024 | 0.000014 | 0.00000057 | 4.22% | 0.000013 | 0.000015 | 0.000013 | 7.00 |
| 10 6월(6) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000012 | 9.00 |
| 09 6월(6) 2024 | 0.000014 | -0.00000100 | -6.90% | 0.000014 | 0.000015 | 0.000011 | 8.00 |
| 08 6월(6) 2024 | 0.000015 | -0.00000025 | -1.69% | 0.000015 | 0.000015 | 0.000012 | 10.00 |
| 07 6월(6) 2024 | 0.000015 | -0.00000048 | -3.15% | 0.000015 | 0.000016 | 0.000013 | 14.00 |
| 06 6월(6) 2024 | 0.000015 | 0.00000010 | 0.66% | 0.000015 | 0.000016 | 0.000014 | 4.00 |
| 05 6월(6) 2024 | 0.000015 | 0.00000076 | 5.29% | 0.000015 | 0.000017 | 0.000014 | 22.00 |
| 04 6월(6) 2024 | 0.000014 | 0.00000007 | 0.49% | 0.000014 | 0.000015 | 0.000013 | 11.00 |
| 03 6월(6) 2024 | 0.000014 | -0.00000099 | -6.47% | 0.000015 | 0.000015 | 0.000013 | 8.00 |
| 02 6월(6) 2024 | 0.000015 | -0.00000034 | -2.18% | 0.000016 | 0.000016 | 0.000014 | 12.00 |
| 01 6월(6) 2024 | 0.000016 | -0.00000019 | -1.20% | 0.000016 | 0.000017 | 0.000015 | 11.00 |
| 31 5월(5) 2024 | 0.000016 | -0.00000005 | -0.32% | 0.000016 | 0.000016 | 0.000014 | 7.00 |
| 30 5월(5) 2024 | 0.000016 | 0.00000084 | 5.59% | 0.000015 | 0.000016 | 0.000015 | 9.00 |
| 29 5월(5) 2024 | 0.000015 | -0.00000200 | -11.66% | 0.000017 | 0.000018 | 0.000015 | 18.00 |
| 28 5월(5) 2024 | 0.000017 | 0.00000074 | 4.51% | 0.000016 | 0.000018 | 0.000015 | 23.00 |
| 27 5월(5) 2024 | 0.000016 | -0.00000200 | -10.66% | 0.000019 | 0.000019 | 0.000016 | 16.00 |
| 26 5월(5) 2024 | 0.000019 | -0.00000077 | -3.94% | 0.000019 | 0.000019 | 0.000017 | 9.00 |
