Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TAO | WTAOETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | - | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | WTAO | |||
WTAOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.08562 | 0.001956 | 2.34% | 0.083904 | 0.088846 | 0.083332 | 488.00 |
| 20 6월(6) 2024 | 0.083664 | -0.00012 | -0.14% | 0.083771 | 0.088334 | 0.082227 | 634.00 |
| 19 6월(6) 2024 | 0.083783 | 0.000733 | 0.88% | 0.080657 | 0.084694 | 0.076023 | 1,228.00 |
| 18 6월(6) 2024 | 0.08305 | -0.001322 | -1.57% | 0.084402 | 0.085093 | 0.081069 | 706.00 |
| 17 6월(6) 2024 | 0.084372 | 0.001287 | 1.55% | 0.083625 | 0.094536 | 0.083065 | 698.00 |
| 16 6월(6) 2024 | 0.083085 | -0.003847 | -4.43% | 0.086072 | 0.087175 | 0.082144 | 515.00 |
| 15 6월(6) 2024 | 0.086933 | -0.003738 | -4.12% | 0.089597 | 0.091903 | 0.085482 | 329.00 |
| 14 6월(6) 2024 | 0.090671 | -0.008422 | -8.50% | 0.099824 | 24.53 | 0.089824 | 487.00 |
| 13 6월(6) 2024 | 0.099093 | 0.006053 | 6.51% | 0.092595 | 0.102789 | 0.088124 | 422.00 |
| 12 6월(6) 2024 | 0.09304 | -0.00102 | -1.08% | 0.093894 | 0.095487 | 0.087105 | 640.00 |
| 11 6월(6) 2024 | 0.094061 | -0.003128 | -3.22% | 0.097674 | 0.099263 | 0.087688 | 488.00 |
| 10 6월(6) 2024 | 0.097188 | -0.001347 | -1.37% | 0.098568 | 0.100815 | 0.091486 | 252.00 |
| 09 6월(6) 2024 | 0.098536 | -0.008127 | -7.62% | 0.106042 | 0.107681 | 0.096311 | 405.00 |
| 08 6월(6) 2024 | 0.106662 | -0.004077 | -3.68% | 0.110824 | 0.117726 | 0.102071 | 794.00 |
| 07 6월(6) 2024 | 0.11074 | 0.00154 | 1.41% | 0.109555 | 0.115446 | 0.10606 | 651.00 |
| 06 6월(6) 2024 | 0.1092 | 0.005 | 4.80% | 0.104182 | 0.111799 | 0.104182 | 605.00 |
| 05 6월(6) 2024 | 0.104199 | 0.004093 | 4.09% | 0.100817 | 0.104728 | 0.098899 | 561.00 |
| 04 6월(6) 2024 | 0.100106 | 0.000304 | 0.30% | 0.099857 | 0.101617 | 0.093634 | 999.00 |
| 03 6월(6) 2024 | 0.099801 | -0.000479 | -0.48% | 0.101043 | 0.105179 | 0.09798 | 509.00 |
| 02 6월(6) 2024 | 0.10028 | -0.003373 | -3.25% | 0.103952 | 0.105211 | 0.097549 | 354.00 |
| 01 6월(6) 2024 | 0.103653 | -0.000142 | -0.14% | 0.104041 | 0.104452 | 0.101582 | 280.00 |
| 31 5월(5) 2024 | 0.103796 | -0.001704 | -1.62% | 0.10527 | 0.108631 | 0.099931 | 381.00 |
| 30 5월(5) 2024 | 0.1055 | -0.003516 | -3.23% | 0.108809 | 0.109781 | 0.104737 | 277.00 |
| 29 5월(5) 2024 | 0.109016 | -0.002767 | -2.48% | 0.112454 | 0.114436 | 0.108179 | 265.00 |
| 28 5월(5) 2024 | 0.111784 | -0.000344 | -0.31% | 0.114805 | 0.115516 | 0.109781 | 266.00 |
| 27 5월(5) 2024 | 0.112128 | -0.000841 | -0.74% | 0.112916 | 0.115153 | 0.109015 | 273.00 |
| 26 5월(5) 2024 | 0.112968 | -0.003424 | -2.94% | 0.117141 | 0.119098 | 0.112709 | 233.00 |
| 25 5월(5) 2024 | 0.116392 | -0.002742 | -2.30% | 0.118342 | 0.123057 | 0.115095 | 377.00 |
| 24 5월(5) 2024 | 0.119134 | -0.001568 | -1.30% | 0.120316 | 0.132725 | 0.11753 | 846.00 |
| 23 5월(5) 2024 | 0.120703 | 0.009661 | 8.70% | 0.11155 | 0.134674 | 0.109961 | 792.00 |
| 22 5월(5) 2024 | 0.111041 | 0.000471 | 0.43% | 0.110133 | 0.118301 | 0.106658 | 1,077.00 |
