Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped liquid staked Ether 2.0 | WSTETHETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 1.11 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTETH | |||
WSTETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSTETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.16 | 4,235.00 |
| 09 5월(5) 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 9,779.00 |
| 08 5월(5) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 6,165.00 |
| 07 5월(5) 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.17 | 1.16 | 11,215.00 |
| 06 5월(5) 2024 | 1.17 | 0.00 | -0.05% | 1.17 | 1.17 | 1.16 | 2,740.00 |
| 05 5월(5) 2024 | 1.17 | 0.00 | 0.06% | 1.17 | 1.17 | 1.16 | 12,197.00 |
| 04 5월(5) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 9,775.00 |
| 03 5월(5) 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.16 | 17,469.00 |
| 02 5월(5) 2024 | 1.17 | 0.00 | 0.05% | 1.16 | 1.17 | 1.16 | 28,310.00 |
| 01 5월(5) 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 21,238.00 |
| 30 4월(4) 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 18,844.00 |
| 29 4월(4) 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.18 | 1.16 | 9,998.00 |
| 28 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 14,083.00 |
| 27 4월(4) 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 12,601.00 |
| 26 4월(4) 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.31 | 1.16 | 10,771.00 |
| 25 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 19,565.00 |
| 24 4월(4) 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.17 | 1.16 | 9,604.00 |
| 23 4월(4) 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.16 | 12,050.00 |
| 22 4월(4) 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.16 | 6,676.00 |
| 21 4월(4) 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 5,157.00 |
| 20 4월(4) 2024 | 1.16 | 0.00 | 0.07% | 1.16 | 1.16 | 1.16 | 23,855.00 |
| 19 4월(4) 2024 | 1.16 | 0.00 | 0.10% | 1.16 | 1.24 | 1.16 | 25,763.00 |
| 18 4월(4) 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.17 | 1.16 | 17,998.00 |
| 17 4월(4) 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 13,636.00 |
| 16 4월(4) 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 13,538.00 |
| 15 4월(4) 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.16 | 1.15 | 9,765.00 |
| 14 4월(4) 2024 | 1.16 | 0.00 | -0.11% | 1.16 | 1.16 | 1.14 | 9,925.00 |
| 13 4월(4) 2024 | 1.16 | 0.00 | -0.08% | 1.16 | 1.16 | 1.16 | 11,222.00 |
| 12 4월(4) 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.17 | 1.16 | 11,276.00 |
| 11 4월(4) 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.15 | 9,941.00 |
