Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMETH | 유니스왑 (Uniswap) (v3) | 548,642 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 14.29% | 0.00000008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000008 | 0.00000006 | 0.00000007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 17:16:23 | 0.002238 | 0.00000008 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.028333 | WSM | |||
WSMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000009 | 0.00000013 | 0.00000007 | 0.00 |
| 01 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 0.00000008 | 0.00 |
| 31 5월(5) 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 0.00 |
| 30 5월(5) 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000008 | 0.00000011 | 0.00000006 | 0.00 |
| 29 5월(5) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000005 | 0.00 |
| 28 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000010 | 0.00000011 | 0.00000005 | 0.00 |
| 27 5월(5) 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000012 | 0.00000007 | 0.00 |
| 26 5월(5) 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000010 | 0.00000011 | 0.00000007 | 0.00 |
| 25 5월(5) 2024 | 0.00000011 | 0.00000005 | 83.33% | 0.00000008 | 0.00000012 | 0.00000008 | 0.00 |
| 24 5월(5) 2024 | 0.00000006 | -0.00000007 | -53.85% | 0.00000011 | 0.00000011 | 0.00000005 | 0.00 |
| 23 5월(5) 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000016 | 0.00000010 | 0.00 |
| 22 5월(5) 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000006 | 0.00000014 | 0.00000006 | 0.00 |
| 21 5월(5) 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000014 | 0.00000009 | 0.00 |
| 20 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000007 | 0.00 |
| 19 5월(5) 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000015 | 0.00000015 | 0.00000007 | 0.00 |
| 18 5월(5) 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000012 | 0.00 |
| 17 5월(5) 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00000012 | 0.00 |
| 16 5월(5) 2024 | 0.00000012 | 0.00000006 | 100.00% | 0.00000011 | 0.00000012 | 0.00000008 | 0.00 |
| 15 5월(5) 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| 14 5월(5) 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000009 | 0.00000007 | 0.00 |
| 13 5월(5) 2024 | 0.00000009 | -0.00000006 | -40.00% | 0.00000012 | 0.00000012 | 0.00000008 | 0.00 |
| 12 5월(5) 2024 | 0.00000015 | 0.00000004 | 36.36% | 0.00000007 | 0.00000015 | 0.00000006 | 0.00 |
| 11 5월(5) 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000010 | 0.00000012 | 0.00000010 | 0.00 |
| 10 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 09 5월(5) 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000010 | 0.00000010 | 0.00000009 | 0.00 |
| 08 5월(5) 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000009 | 0.00000009 | 0.00000007 | 0.00 |
| 07 5월(5) 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000010 | 0.00000010 | 0.00000009 | 0.00 |
| 06 5월(5) 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000012 | 0.00000012 | 0.00000007 | 0.00 |
| 05 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000006 | 0.00 |
| 04 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000009 | 0.00000013 | 0.00000008 | 0.00 |
| 03 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000005 | 0.00000011 | 0.00000005 | 0.00 |
