Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT Worlds | WRLDETH | 유니스왑 (Uniswap) (v3) | 13,167,599 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000713 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000713 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000713 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WRLDD | |||
WRLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
| 25 6월(6) 2024 | 0.00000713 | -0.00000100 | -11.95% | 0.00000820 | 0.00000820 | 0.00000713 | 0.00 |
| 24 6월(6) 2024 | 0.00000837 | -0.00000021 | -2.45% | 0.00000837 | 0.00000837 | 0.00000837 | 0.00 |
| 23 6월(6) 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.000011 | 0.000011 | 0.00000858 | 0.00 |
| 22 6월(6) 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00000866 | 0.00 |
| 21 6월(6) 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00000866 | 0.00 |
| 20 6월(6) 2024 | 0.00000866 | 0.00 | 0.00% | 0.00000866 | 0.00000866 | 0.00000866 | 0.00 |
| 19 6월(6) 2024 | 0.00000866 | -0.00000084 | -8.84% | 0.000011 | 0.000011 | 0.00000866 | 0.00 |
| 18 6월(6) 2024 | 0.00000950 | 0.00000100 | 12.00% | 0.00000912 | 0.00000950 | 0.00000912 | 0.00 |
| 17 6월(6) 2024 | 0.00000833 | -0.00000100 | -10.47% | 0.00000818 | 0.00000833 | 0.00000818 | 0.00 |
| 16 6월(6) 2024 | 0.00000955 | 0.00000200 | 28.09% | 0.00000955 | 0.00000955 | 0.00000955 | 0.00 |
| 15 6월(6) 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
| 14 6월(6) 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000712 | 0.00000712 | 0.00 |
| 13 6월(6) 2024 | 0.00000712 | -0.00000300 | -30.43% | 0.00000718 | 0.00000726 | 0.00000699 | 1.00 |
| 12 6월(6) 2024 | 0.00000986 | 0.00000100 | 11.95% | 0.00000954 | 0.00001 | 0.00000954 | 0.00 |
| 11 6월(6) 2024 | 0.00000837 | -0.00000075 | -8.22% | 0.00000834 | 0.00000837 | 0.00000759 | 0.00 |
| 10 6월(6) 2024 | 0.00000912 | 0.00000047 | 5.43% | 0.00000826 | 0.00000912 | 0.00000826 | 0.00 |
| 09 6월(6) 2024 | 0.00000865 | -0.00000018 | -2.04% | 0.00000865 | 0.00000865 | 0.00000865 | 0.00 |
| 08 6월(6) 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
| 07 6월(6) 2024 | 0.00000883 | 0.00 | 0.00% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
| 06 6월(6) 2024 | 0.00000883 | -0.00000010 | -1.12% | 0.00000883 | 0.00000883 | 0.00000883 | 0.00 |
| 05 6월(6) 2024 | 0.00000893 | 0.00 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 04 6월(6) 2024 | 0.00000893 | -0.00000100 | -9.84% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 03 6월(6) 2024 | 0.00001 | 0.00000100 | 10.96% | 0.00001 | 0.00001 | 0.00000941 | 0.00 |
| 02 6월(6) 2024 | 0.00000912 | 0.00 | 0.00% | 0.00000912 | 0.00000912 | 0.00000912 | 0.00 |
| 01 6월(6) 2024 | 0.00000912 | -0.00000100 | -9.60% | 0.00000912 | 0.00000912 | 0.00000912 | 0.00 |
| 31 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 30 5월(5) 2024 | 0.00001 | -0.00000027 | -2.53% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 29 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 28 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 27 5월(5) 2024 | 0.000011 | -0.00000300 | -21.55% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
| 26 5월(5) 2024 | 0.000014 | 0.00000200 | 16.99% | 0.000011 | 0.000014 | 0.000011 | 0.00 |
