Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOETH | 유니스왑 (Uniswap) (v3) | 104,800,848 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000064 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000064 | ETH |
WOOETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
30 6월(6) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
29 6월(6) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
28 6월(6) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
27 6월(6) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
26 6월(6) 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
25 6월(6) 2024 | 0.000062 | 0.00000095 | 1.56% | 0.000061 | 0.000062 | 0.000061 | 0.00 |
24 6월(6) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
23 6월(6) 2024 | 0.000061 | -0.00000084 | -1.36% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
22 6월(6) 2024 | 0.000062 | 0.00000300 | 5.11% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
21 6월(6) 2024 | 0.000059 | -0.00000200 | -3.27% | 0.000062 | 0.000063 | 0.000059 | 0.00 |
20 6월(6) 2024 | 0.000061 | -0.00000200 | -3.19% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
19 6월(6) 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
18 6월(6) 2024 | 0.000064 | -0.00000500 | -7.24% | 0.000068 | 0.000068 | 0.000064 | 0.00 |
17 6월(6) 2024 | 0.000069 | -0.00000300 | -4.19% | 0.00007 | 0.00007 | 0.000069 | 0.00 |
16 6월(6) 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
15 6월(6) 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
14 6월(6) 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
13 6월(6) 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
12 6월(6) 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
11 6월(6) 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
10 6월(6) 2024 | 0.000077 | -0.00000200 | -2.52% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
09 6월(6) 2024 | 0.000079 | -0.00000700 | -8.13% | 0.000086 | 0.000086 | 0.000079 | 0.00 |
08 6월(6) 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000088 | 0.000093 | 0.000086 | 0.00 |
07 6월(6) 2024 | 0.000087 | -0.00000065 | -0.74% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
06 6월(6) 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000086 | 0.000088 | 0.000086 | 0.00 |
05 6월(6) 2024 | 0.000086 | 0.00000091 | 1.07% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
04 6월(6) 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.000084 | 0.00 |
03 6월(6) 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000084 | 0.00 |
02 6월(6) 2024 | 0.000084 | -0.00000300 | -3.46% | 0.000085 | 0.000085 | 0.000084 | 0.00 |