Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUSDT | 유니스왑 (Uniswap) (v3) | 158,879,054 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.715818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.715818 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.715818 | UST |
WILDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.715818 | 0.039497 | 5.84% | 0.715818 | 0.715818 | 0.715818 | 43.00 |
| 17 5월(5) 2024 | 0.676321 | 0.00 | 0.00% | 0.676321 | 0.676321 | 0.676321 | 0.00 |
| 16 5월(5) 2024 | 0.676321 | 0.025362 | 3.90% | 0.646034 | 0.676321 | 0.640191 | 181.00 |
| 15 5월(5) 2024 | 0.650959 | 0.00 | 0.00% | 0.650959 | 0.650959 | 0.650959 | 0.00 |
| 14 5월(5) 2024 | 0.650959 | 0.00 | 0.00% | 0.650959 | 0.650959 | 0.650959 | 0.00 |
| 13 5월(5) 2024 | 0.650959 | 0.00 | 0.00% | 0.650959 | 0.650959 | 0.650959 | 0.00 |
| 12 5월(5) 2024 | 0.650959 | -0.055288 | -7.83% | 0.683231 | 0.683231 | 0.644016 | 187.00 |
| 11 5월(5) 2024 | 0.706247 | 0.00 | 0.00% | 0.706247 | 0.706247 | 0.706247 | 0.00 |
| 10 5월(5) 2024 | 0.706247 | -0.004925 | -0.69% | 0.706247 | 0.706247 | 0.706247 | 35.00 |
| 09 5월(5) 2024 | 0.711172 | -0.035512 | -4.76% | 0.711172 | 0.711172 | 0.711172 | 63.00 |
| 08 5월(5) 2024 | 0.746684 | -0.041529 | -5.27% | 0.746684 | 0.746684 | 0.746684 | 42.00 |
| 07 5월(5) 2024 | 0.788213 | 0.00 | 0.00% | 0.788213 | 0.788213 | 0.788213 | 0.00 |
| 06 5월(5) 2024 | 0.788213 | -0.035326 | -4.29% | 0.788213 | 0.788213 | 0.788213 | 78.00 |
| 05 5월(5) 2024 | 0.823538 | 0.078161 | 10.49% | 0.799936 | 0.823538 | 0.799936 | 120.00 |
| 04 5월(5) 2024 | 0.745377 | 0.00 | 0.00% | 0.745377 | 0.745377 | 0.745377 | 0.00 |
| 03 5월(5) 2024 | 0.745377 | 0.057675 | 8.39% | 0.745377 | 0.745377 | 0.745377 | 58.00 |
| 02 5월(5) 2024 | 0.687702 | -0.025076 | -3.52% | 0.753252 | 0.753252 | 0.658142 | 356.00 |
| 01 5월(5) 2024 | 0.712779 | -0.060715 | -7.85% | 0.727554 | 0.727554 | 0.712779 | 179.00 |
| 30 4월(4) 2024 | 0.773493 | -0.041432 | -5.08% | 0.773493 | 0.773493 | 0.773493 | 14.00 |
| 29 4월(4) 2024 | 0.814926 | 0.016745 | 2.10% | 0.821836 | 0.821836 | 0.814926 | 205.00 |
| 28 4월(4) 2024 | 0.798181 | 0.024497 | 3.17% | 0.80156 | 0.80156 | 0.798181 | 95.00 |
| 27 4월(4) 2024 | 0.773684 | -0.124306 | -13.84% | 0.862132 | 0.862132 | 0.773684 | 202.00 |
| 26 4월(4) 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.89799 | 0.00 |
| 25 4월(4) 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.89799 | 0.00 |
| 24 4월(4) 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.89799 | 0.00 |
| 23 4월(4) 2024 | 0.89799 | 0.00 | 0.00% | 0.89799 | 0.89799 | 0.89799 | 0.00 |
| 22 4월(4) 2024 | 0.89799 | 0.006268 | 0.70% | 0.89799 | 0.89799 | 0.89799 | 44.00 |
| 21 4월(4) 2024 | 0.891721 | 0.024846 | 2.87% | 0.845747 | 0.891721 | 0.845747 | 105.00 |
| 20 4월(4) 2024 | 0.866875 | -0.000125 | -0.01% | 0.866875 | 0.866875 | 0.866875 | 82.00 |
| 19 4월(4) 2024 | 0.867 | 0.031198 | 3.73% | 0.814408 | 0.867 | 0.814408 | 146.00 |
