Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGETH | 유니스왑 (Uniswap) (v3) | 253,985,445 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000168 | ETH |
WCFGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCFGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000186 | -0.000029 | -13.47% | 0.000209 | 0.000209 | 0.000182 | 0.00 |
| 21 5월(5) 2024 | 0.000215 | -0.000017 | -7.30% | 0.000232 | 0.000237 | 0.000215 | 1.00 |
| 20 5월(5) 2024 | 0.000233 | -0.00000300 | -1.27% | 0.000233 | 0.000238 | 0.00023 | 0.00 |
| 19 5월(5) 2024 | 0.000236 | -0.00000700 | -2.88% | 0.000244 | 0.00025 | 0.000236 | 0.00 |
| 18 5월(5) 2024 | 0.000243 | 0.00001 | 4.30% | 0.000234 | 0.000244 | 0.000233 | 0.00 |
| 17 5월(5) 2024 | 0.000233 | -0.00000400 | -1.69% | 0.000236 | 0.000236 | 0.000229 | 0.00 |
| 16 5월(5) 2024 | 0.000237 | 0.00000300 | 1.28% | 0.000238 | 0.000239 | 0.00023 | 1.00 |
| 15 5월(5) 2024 | 0.000234 | 0.00000700 | 3.08% | 0.000228 | 0.000239 | 0.000228 | 0.00 |
| 14 5월(5) 2024 | 0.000227 | -0.00000500 | -2.15% | 0.000233 | 0.000233 | 0.000224 | 0.00 |
| 13 5월(5) 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000233 | 0.000239 | 0.000141 | 0.00 |
| 12 5월(5) 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000228 | 0.000229 | 0.000227 | 0.00 |
| 11 5월(5) 2024 | 0.000226 | 0.00000400 | 1.80% | 0.000221 | 0.000238 | 0.000221 | 1.00 |
| 10 5월(5) 2024 | 0.000222 | -0.00000600 | -2.63% | 0.000226 | 0.000353 | 0.000222 | 6.00 |
| 09 5월(5) 2024 | 0.000228 | -0.00000700 | -2.98% | 0.000233 | 0.000233 | 0.000227 | 0.00 |
| 08 5월(5) 2024 | 0.000235 | 0.00000800 | 3.52% | 0.000227 | 0.000235 | 0.000227 | 0.00 |
| 07 5월(5) 2024 | 0.000227 | 0.00000400 | 1.79% | 0.00023 | 0.000236 | 0.000227 | 0.00 |
| 06 5월(5) 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000225 | 0.000227 | 0.000216 | 0.00 |
| 05 5월(5) 2024 | 0.000226 | -0.00000400 | -1.74% | 0.000227 | 0.000227 | 0.000224 | 0.00 |
| 04 5월(5) 2024 | 0.00023 | 0.00000300 | 1.32% | 0.000227 | 0.000232 | 0.000227 | 0.00 |
| 03 5월(5) 2024 | 0.000227 | 0.000015 | 7.06% | 0.000222 | 0.00024 | 0.000217 | 3.00 |
| 02 5월(5) 2024 | 0.000212 | 0.00000300 | 1.43% | 0.000209 | 0.000218 | 0.000205 | 4.00 |
| 01 5월(5) 2024 | 0.000209 | 0.00000500 | 2.45% | 0.000207 | 0.000209 | 0.000205 | 2.00 |
| 30 4월(4) 2024 | 0.000204 | 0.00000100 | 0.49% | 0.000202 | 0.000208 | 0.000202 | 2.00 |
| 29 4월(4) 2024 | 0.000203 | -0.00000800 | -3.79% | 0.000209 | 0.000216 | 0.000198 | 4.00 |
| 28 4월(4) 2024 | 0.000211 | -0.00000700 | -3.21% | 0.000223 | 0.000223 | 0.000211 | 1.00 |
| 27 4월(4) 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000216 | 0.000226 | 0.000216 | 1.00 |
| 26 4월(4) 2024 | 0.000221 | -0.000013 | -5.54% | 0.000224 | 0.000224 | 0.000218 | 0.00 |
| 25 4월(4) 2024 | 0.000235 | -0.00000400 | -1.67% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
| 24 4월(4) 2024 | 0.000239 | 0.00000900 | 3.90% | 0.000234 | 0.000247 | 0.000233 | 1.00 |
| 23 4월(4) 2024 | 0.000231 | -0.00000900 | -3.76% | 0.00024 | 0.000262 | 0.000231 | 1.00 |
| 22 4월(4) 2024 | 0.00024 | -0.00000700 | -2.84% | 0.00025 | 0.00025 | 0.000238 | 0.00 |
| 21 4월(4) 2024 | 0.000247 | 0.00000900 | 3.79% | 0.000244 | 0.000248 | 0.000239 | 0.00 |
