Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BGL | WBGLUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00185 | 1.65% | 0.114259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114259 | 0.114259 | 0.114259 | 0.112409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:37:35 | 69.79 | 0.114259 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.97 | 69.79 | WBGL | |||
WBGLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBGLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.112409 | 0.008378 | 8.05% | 0.112409 | 0.112409 | 0.112409 | 208.00 |
| 20 5월(5) 2024 | 0.104031 | 0.00 | 0.00% | 0.104031 | 0.104031 | 0.104031 | 0.00 |
| 19 5월(5) 2024 | 0.104031 | 0.00 | 0.00% | 0.104031 | 0.104031 | 0.104031 | 0.00 |
| 18 5월(5) 2024 | 0.104031 | 0.002766 | 2.73% | 0.104031 | 0.104031 | 0.104031 | 84.00 |
| 17 5월(5) 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.101265 | 0.00 |
| 16 5월(5) 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.101265 | 0.00 |
| 15 5월(5) 2024 | 0.101265 | 0.00 | 0.00% | 0.101265 | 0.101265 | 0.101265 | 0.00 |
| 14 5월(5) 2024 | 0.101265 | -0.005235 | -4.92% | 0.101265 | 0.101265 | 0.101265 | 58.00 |
| 13 5월(5) 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.106501 | 0.00 |
| 12 5월(5) 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.106501 | 0.00 |
| 11 5월(5) 2024 | 0.106501 | 0.00 | 0.00% | 0.106501 | 0.106501 | 0.106501 | 0.00 |
| 10 5월(5) 2024 | 0.106501 | -0.006774 | -5.98% | 0.106501 | 0.106501 | 0.106501 | 127.00 |
| 09 5월(5) 2024 | 0.113274 | -0.013158 | -10.41% | 0.120414 | 0.120414 | 0.113274 | 239.00 |
| 08 5월(5) 2024 | 0.126432 | 0.00 | 0.00% | 0.126432 | 0.126432 | 0.126432 | 0.00 |
| 07 5월(5) 2024 | 0.126432 | 0.00 | 0.00% | 0.126432 | 0.126432 | 0.126432 | 0.00 |
| 06 5월(5) 2024 | 0.126432 | 0.00 | 0.00% | 0.126432 | 0.126432 | 0.126432 | 0.00 |
| 05 5월(5) 2024 | 0.126432 | -0.004418 | -3.38% | 0.126432 | 0.126432 | 0.126432 | 61.00 |
| 04 5월(5) 2024 | 0.13085 | 0.00 | 0.00% | 0.13085 | 0.13085 | 0.13085 | 0.00 |
| 03 5월(5) 2024 | 0.13085 | 0.00 | 0.00% | 0.13085 | 0.13085 | 0.13085 | 0.00 |
| 02 5월(5) 2024 | 0.13085 | -0.001331 | -1.01% | 0.13085 | 0.13085 | 0.13085 | 79.00 |
| 01 5월(5) 2024 | 0.132182 | 0.011209 | 9.27% | 0.126738 | 0.132182 | 0.126738 | 173.00 |
| 30 4월(4) 2024 | 0.120972 | 0.005441 | 4.71% | 0.120972 | 0.120972 | 0.120972 | 134.00 |
| 29 4월(4) 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.115532 | 0.00 |
| 28 4월(4) 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.115532 | 0.00 |
| 27 4월(4) 2024 | 0.115532 | 0.00 | 0.00% | 0.115532 | 0.115532 | 0.115532 | 0.00 |
| 26 4월(4) 2024 | 0.115532 | 0.0023 | 2.03% | 0.115532 | 0.115532 | 0.115532 | 47.00 |
| 25 4월(4) 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.113231 | 0.00 |
| 24 4월(4) 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.113231 | 0.00 |
| 23 4월(4) 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.113231 | 0.00 |
| 22 4월(4) 2024 | 0.113231 | 0.00 | 0.00% | 0.113231 | 0.113231 | 0.113231 | 0.00 |
| 21 4월(4) 2024 | 0.113231 | -0.009092 | -7.43% | 0.113835 | 0.113835 | 0.113231 | 158.00 |
