Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AVAX | WAVAXETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000345 | -3.80% | 0.00875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008766 | 0.008842 | 0.008598 | 0.009095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 16:45:23 | 0.158317 | 0.00875 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002059 | 0.236021 | WAVAX | |||
WAVAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 6월(6) 2024 | 0.009095 | -0.000145 | -1.57% | 0.00933 | 0.00933 | 0.009095 | 0.00 |
| 08 6월(6) 2024 | 0.00924 | -0.000491 | -5.05% | 0.009708 | 0.00976 | 0.005295 | 9.00 |
| 07 6월(6) 2024 | 0.00973 | 0.000125 | 1.31% | 0.009621 | 0.010155 | 0.009394 | 12.00 |
| 06 6월(6) 2024 | 0.009605 | 0.000397 | 4.31% | 0.009405 | 0.009856 | 0.009231 | 2.00 |
| 05 6월(6) 2024 | 0.009208 | -0.000032 | -0.35% | 0.009089 | 0.009471 | 0.008886 | 2.00 |
| 04 6월(6) 2024 | 0.00924 | 0.000013 | 0.14% | 0.009306 | 0.009433 | 0.00637 | 4.00 |
| 03 6월(6) 2024 | 0.009227 | -0.00034 | -3.55% | 0.009447 | 0.009859 | 0.008878 | 2.00 |
| 02 6월(6) 2024 | 0.009567 | -0.000036 | -0.37% | 0.009513 | 0.00969 | 0.009436 | 1.00 |
| 01 6월(6) 2024 | 0.009603 | 0.000029 | 0.30% | 0.009808 | 0.009808 | 0.008887 | 1.00 |
| 31 5월(5) 2024 | 0.009575 | 0.000046 | 0.48% | 0.009616 | 0.009715 | 0.009195 | 12.00 |
| 30 5월(5) 2024 | 0.009529 | 0.000086 | 0.91% | 0.00942 | 0.009789 | 0.009373 | 8.00 |
| 29 5월(5) 2024 | 0.009443 | -0.000329 | -3.37% | 0.009779 | 0.010118 | 0.008538 | 12.00 |
| 28 5월(5) 2024 | 0.009772 | 0.000115 | 1.19% | 0.009628 | 0.009772 | 0.009458 | 3.00 |
| 27 5월(5) 2024 | 0.009657 | -0.000467 | -4.61% | 0.010034 | 0.0111 | 0.009606 | 5.00 |
| 26 5월(5) 2024 | 0.010124 | -0.000269 | -2.59% | 0.010396 | 0.011325 | 0.009567 | 5.00 |
| 25 5월(5) 2024 | 0.010394 | 0.000354 | 3.53% | 0.010027 | 0.010784 | 0.010027 | 4.00 |
| 24 5월(5) 2024 | 0.010039 | -0.00069 | -6.43% | 0.010855 | 0.010993 | 0.009961 | 12.00 |
| 23 5월(5) 2024 | 0.010729 | -0.00000900 | -0.08% | 0.010775 | 0.010965 | 0.010653 | 3.00 |
| 22 5월(5) 2024 | 0.010737 | -0.000276 | -2.51% | 0.010826 | 0.011393 | 0.010734 | 5.00 |
| 21 5월(5) 2024 | 0.011014 | -0.000929 | -7.78% | 0.011699 | 0.01189 | 0.010963 | 7.00 |
| 20 5월(5) 2024 | 0.011943 | -0.000027 | -0.23% | 0.011709 | 0.011993 | 0.011415 | 1.00 |
| 19 5월(5) 2024 | 0.01197 | 0.000147 | 1.24% | 0.012032 | 0.012312 | 0.011814 | 8.00 |
| 18 5월(5) 2024 | 0.011823 | 0.000191 | 1.65% | 0.011726 | 0.012466 | 0.01153 | 13.00 |
| 17 5월(5) 2024 | 0.011631 | 0.00013 | 1.13% | 0.01156 | 0.011631 | 0.011277 | 4.00 |
| 16 5월(5) 2024 | 0.011501 | 0.000468 | 4.24% | 0.010982 | 0.011562 | 0.010982 | 6.00 |
| 15 5월(5) 2024 | 0.011034 | 0.000066 | 0.60% | 0.011382 | 0.011382 | 0.010819 | 15.00 |
| 14 5월(5) 2024 | 0.010968 | -0.000547 | -4.75% | 0.011533 | 0.011533 | 0.010968 | 5.00 |
| 13 5월(5) 2024 | 0.011515 | -0.000213 | -1.82% | 0.011617 | 0.011923 | 0.011327 | 9.00 |
| 12 5월(5) 2024 | 0.011729 | 0.000028 | 0.24% | 0.011765 | 0.011932 | 0.011553 | 3.00 |
| 11 5월(5) 2024 | 0.011701 | 0.000133 | 1.15% | 0.011644 | 0.012077 | 0.011555 | 3.00 |
| 10 5월(5) 2024 | 0.011567 | 0.000045 | 0.39% | 0.011535 | 0.011889 | 0.011485 | 12.00 |
