Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLETH | 유니스왑 (Uniswap) (v3) | 19,576,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.006272 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAMPL | |||
WAMPLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAMPLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
| 28 6월(6) 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
| 27 6월(6) 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
| 26 6월(6) 2024 | 0.006272 | 0.00 | 0.00% | 0.006272 | 0.006272 | 0.006272 | 0.00 |
| 25 6월(6) 2024 | 0.006272 | -0.000752 | -10.71% | 0.006672 | 0.006672 | 0.005978 | 0.00 |
| 24 6월(6) 2024 | 0.007024 | 0.00 | 0.00% | 0.007024 | 0.007024 | 0.007024 | 0.00 |
| 23 6월(6) 2024 | 0.007024 | 0.000265 | 3.92% | 0.006724 | 0.007024 | 0.006724 | 0.00 |
| 22 6월(6) 2024 | 0.006759 | -0.000535 | -7.34% | 0.007721 | 0.007721 | 0.006759 | 0.00 |
| 21 6월(6) 2024 | 0.007294 | -0.000117 | -1.58% | 0.006677 | 0.008768 | 0.004607 | 1.00 |
| 20 6월(6) 2024 | 0.007411 | -0.000282 | -3.67% | 0.006985 | 0.012897 | 0.006652 | 1.00 |
| 19 6월(6) 2024 | 0.007693 | -0.000139 | -1.77% | 0.007363 | 0.007693 | 0.007363 | 0.00 |
| 18 6월(6) 2024 | 0.007832 | -0.000365 | -4.45% | 0.008377 | 0.008502 | 0.007008 | 0.00 |
| 17 6월(6) 2024 | 0.008196 | 0.000243 | 3.06% | 0.008159 | 0.008196 | 0.008159 | 0.00 |
| 16 6월(6) 2024 | 0.007953 | 0.00 | 0.00% | 0.007953 | 0.007953 | 0.007953 | 0.00 |
| 15 6월(6) 2024 | 0.007953 | -0.001356 | -14.57% | 0.00826 | 0.00826 | 0.007953 | 0.00 |
| 14 6월(6) 2024 | 0.009309 | 0.000017 | 0.18% | 0.009309 | 0.009309 | 0.009309 | 0.00 |
| 13 6월(6) 2024 | 0.009292 | 0.00 | 0.00% | 0.009292 | 0.009292 | 0.009292 | 0.00 |
| 12 6월(6) 2024 | 0.009292 | 0.00 | 0.00% | 0.009292 | 0.009292 | 0.009292 | 0.00 |
| 11 6월(6) 2024 | 0.009292 | -0.004048 | -30.34% | 0.01077 | 0.01077 | 0.008749 | 0.00 |
| 10 6월(6) 2024 | 0.01334 | 0.003846 | 40.51% | 0.00939 | 0.01334 | 0.00939 | 0.00 |
| 09 6월(6) 2024 | 0.009494 | 0.00023 | 2.48% | 0.010184 | 0.010184 | 0.009494 | 0.00 |
| 08 6월(6) 2024 | 0.009265 | 0.001554 | 20.15% | 0.008495 | 0.009265 | 0.008495 | 0.00 |
| 07 6월(6) 2024 | 0.007711 | 0.00 | 0.00% | 0.007711 | 0.007711 | 0.007711 | 0.00 |
| 06 6월(6) 2024 | 0.007711 | -0.0001 | -1.28% | 0.008027 | 0.008027 | 0.007692 | 0.00 |
| 05 6월(6) 2024 | 0.00781 | -0.00015 | -1.88% | 0.00781 | 0.00781 | 0.00781 | 0.00 |
| 04 6월(6) 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0.00 |
| 03 6월(6) 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0.00 |
| 02 6월(6) 2024 | 0.00796 | 0.00049 | 6.56% | 0.007723 | 0.00796 | 0.007723 | 0.00 |
| 01 6월(6) 2024 | 0.00747 | 0.000225 | 3.10% | 0.00747 | 0.00747 | 0.00747 | 0.00 |
| 31 5월(5) 2024 | 0.007246 | -0.000567 | -7.26% | 0.007188 | 0.007246 | 0.007188 | 0.00 |
| 30 5월(5) 2024 | 0.007813 | -0.000122 | -1.54% | 0.007813 | 0.007813 | 0.007813 | 0.00 |
