Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VectorspaceAI | VXVUSDT | 유니스왑 (Uniswap) (v3) | 16,832,170 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.455306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.455306 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.455306 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VXV | |||
VXVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.455306 | 0.009439 | 2.12% | 0.455306 | 0.455306 | 0.455306 | 72.00 |
| 25 6월(6) 2024 | 0.445868 | 0.020045 | 4.71% | 0.442771 | 0.445868 | 0.442771 | 241.00 |
| 24 6월(6) 2024 | 0.425823 | -0.013732 | -3.12% | 0.42768 | 0.436126 | 0.425823 | 267.00 |
| 23 6월(6) 2024 | 0.439555 | 0.023984 | 5.77% | 0.438207 | 0.439555 | 0.438207 | 129.00 |
| 22 6월(6) 2024 | 0.415571 | -0.026321 | -5.96% | 0.451253 | 0.460718 | 0.39614 | 994.00 |
| 21 6월(6) 2024 | 0.441892 | 0.00 | 0.00% | 0.441892 | 0.441892 | 0.441892 | 0.00 |
| 20 6월(6) 2024 | 0.441892 | 0.05453 | 14.08% | 0.408554 | 0.456944 | 0.408554 | 700.00 |
| 19 6월(6) 2024 | 0.387363 | -0.023472 | -5.71% | 0.452017 | 0.452017 | 0.387363 | 1,498.00 |
| 18 6월(6) 2024 | 0.410835 | -0.032586 | -7.35% | 0.376305 | 0.410835 | 0.36224 | 999.00 |
| 17 6월(6) 2024 | 0.443421 | -0.015833 | -3.45% | 0.443421 | 0.443421 | 0.443421 | 47.00 |
| 16 6월(6) 2024 | 0.459254 | 0.00 | 0.00% | 0.459254 | 0.459254 | 0.459254 | 0.00 |
| 15 6월(6) 2024 | 0.459254 | 0.00502 | 1.11% | 0.471811 | 0.471811 | 0.459254 | 107.00 |
| 14 6월(6) 2024 | 0.454235 | 0.00 | 0.00% | 0.454235 | 0.454235 | 0.454235 | 0.00 |
| 13 6월(6) 2024 | 0.454235 | -0.034016 | -6.97% | 0.404114 | 0.454235 | 0.404114 | 789.00 |
| 12 6월(6) 2024 | 0.488251 | -0.003329 | -0.68% | 0.488251 | 0.488251 | 0.488251 | 50.00 |
| 11 6월(6) 2024 | 0.491579 | 0.00 | 0.00% | 0.491579 | 0.491579 | 0.491579 | 0.00 |
| 10 6월(6) 2024 | 0.491579 | 0.00 | 0.00% | 0.491579 | 0.491579 | 0.491579 | 0.00 |
| 09 6월(6) 2024 | 0.491579 | -0.044319 | -8.27% | 0.491579 | 0.491579 | 0.491579 | 160.00 |
| 08 6월(6) 2024 | 0.535898 | 0.00 | 0.00% | 0.535898 | 0.535898 | 0.535898 | 0.00 |
| 07 6월(6) 2024 | 0.535898 | -0.024303 | -4.34% | 0.535898 | 0.535898 | 0.535898 | 202.00 |
| 06 6월(6) 2024 | 0.560202 | 0.00 | 0.00% | 0.560202 | 0.560202 | 0.560202 | 0.00 |
| 05 6월(6) 2024 | 0.560202 | 0.013125 | 2.40% | 0.560202 | 0.560202 | 0.560202 | 100.00 |
| 04 6월(6) 2024 | 0.547076 | 0.00 | 0.00% | 0.547076 | 0.547076 | 0.547076 | 0.00 |
| 03 6월(6) 2024 | 0.547076 | 0.00 | 0.00% | 0.547076 | 0.547076 | 0.547076 | 0.00 |
| 02 6월(6) 2024 | 0.547076 | -0.02321 | -4.07% | 0.547076 | 0.547076 | 0.547076 | 84.00 |
| 01 6월(6) 2024 | 0.570287 | -0.021803 | -3.68% | 0.570287 | 0.570287 | 0.570287 | 98.00 |
| 31 5월(5) 2024 | 0.59209 | -0.02491 | -4.04% | 0.59209 | 0.59209 | 0.59209 | 69.00 |
| 30 5월(5) 2024 | 0.617 | 0.031625 | 5.40% | 0.62548 | 0.62548 | 0.617 | 269.00 |
| 29 5월(5) 2024 | 0.585375 | 0.025288 | 4.52% | 0.585375 | 0.585375 | 0.585375 | 152.00 |
| 28 5월(5) 2024 | 0.560087 | -0.044508 | -7.36% | 0.526526 | 0.560087 | 0.442534 | 1,567.00 |
| 27 5월(5) 2024 | 0.604594 | 0.00 | 0.00% | 0.604594 | 0.604594 | 0.604594 | 0.00 |
| 26 5월(5) 2024 | 0.604594 | 0.00 | 0.00% | 0.604594 | 0.604594 | 0.604594 | 0.00 |
