Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPETH | 유니스왑 (Uniswap) (v3) | 3,492,271 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000139 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000139 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VSP | |||
VSPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000139 | -0.00000077 | -0.55% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| 08 5월(5) 2024 | 0.000139 | 0.00 | 0.00% | 0.000139 | 0.000139 | 0.000139 | 0.00 |
| 07 5월(5) 2024 | 0.000139 | -0.00000400 | -2.79% | 0.000143 | 0.000143 | 0.000139 | 0.00 |
| 06 5월(5) 2024 | 0.000143 | -0.00000066 | -0.46% | 0.000143 | 0.000143 | 0.000143 | 0.00 |
| 05 5월(5) 2024 | 0.000144 | -0.00000008 | -0.06% | 0.000144 | 0.000148 | 0.000144 | 0.00 |
| 04 5월(5) 2024 | 0.000144 | -0.00000076 | -0.52% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
| 03 5월(5) 2024 | 0.000145 | -0.00000084 | -0.58% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 02 5월(5) 2024 | 0.000146 | -0.00000500 | -3.32% | 0.000149 | 0.000149 | 0.000146 | 0.00 |
| 01 5월(5) 2024 | 0.000151 | -0.00000500 | -3.21% | 0.000155 | 0.000155 | 0.000151 | 0.00 |
| 30 4월(4) 2024 | 0.000156 | 0.00000600 | 4.01% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
| 29 4월(4) 2024 | 0.00015 | -0.00000089 | -0.59% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| 28 4월(4) 2024 | 0.00015 | -0.00000086 | -0.57% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| 27 4월(4) 2024 | 0.000151 | -0.00000500 | -3.20% | 0.000153 | 0.000153 | 0.000151 | 0.00 |
| 26 4월(4) 2024 | 0.000156 | -0.00000600 | -3.70% | 0.000159 | 0.000159 | 0.000156 | 0.00 |
| 25 4월(4) 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000159 | 0.000162 | 0.000158 | 0.00 |
| 24 4월(4) 2024 | 0.000159 | -0.00000200 | -1.24% | 0.00016 | 0.00016 | 0.000159 | 0.00 |
| 23 4월(4) 2024 | 0.000161 | 0.000016 | 11.05% | 0.000149 | 0.000163 | 0.000149 | 3.00 |
| 22 4월(4) 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 21 4월(4) 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 20 4월(4) 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000146 | 0.000149 | 0.000145 | 0.00 |
| 19 4월(4) 2024 | 0.000149 | 0.00000300 | 2.06% | 0.000145 | 0.000149 | 0.000145 | 0.00 |
| 18 4월(4) 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| 17 4월(4) 2024 | 0.000146 | -0.00000400 | -2.68% | 0.000148 | 0.000148 | 0.000146 | 0.00 |
| 16 4월(4) 2024 | 0.000149 | 0.00000400 | 2.76% | 0.000148 | 0.000149 | 0.000145 | 0.00 |
| 15 4월(4) 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000146 | 0.000146 | 0.000145 | 0.00 |
| 14 4월(4) 2024 | 0.000148 | -0.00000200 | -1.34% | 0.000146 | 0.000148 | 0.000144 | 0.00 |
| 13 4월(4) 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
| 12 4월(4) 2024 | 0.000149 | 0.00000014 | 0.09% | 0.000144 | 0.000149 | 0.000142 | 1.00 |
| 11 4월(4) 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000147 | 0.000149 | 0.000146 | 0.00 |
| 10 4월(4) 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
