Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verox | VRXETH | 유니스왑 (Uniswap) (v3) | 1,363,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015965 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.015965 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VRX | |||
VRXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 03 6월(6) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 02 6월(6) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 01 6월(6) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 31 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 30 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 29 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 28 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 27 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 26 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 25 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 24 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 23 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 22 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 21 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 20 5월(5) 2024 | 0.015965 | 0.00 | 0.00% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 19 5월(5) 2024 | 0.015965 | 0.001041 | 6.97% | 0.015965 | 0.015965 | 0.015965 | 0.00 |
| 18 5월(5) 2024 | 0.014924 | 0.00 | 0.00% | 0.014924 | 0.014924 | 0.014924 | 0.00 |
| 17 5월(5) 2024 | 0.014924 | 0.000164 | 1.11% | 0.015013 | 0.015013 | 0.014924 | 0.00 |
| 16 5월(5) 2024 | 0.014759 | -0.000436 | -2.87% | 0.015226 | 0.015226 | 0.014563 | 0.00 |
| 15 5월(5) 2024 | 0.015196 | -0.000551 | -3.50% | 0.015728 | 0.015829 | 0.015196 | 1.00 |
| 14 5월(5) 2024 | 0.015746 | -0.002345 | -12.96% | 0.016596 | 0.017276 | 0.015404 | 0.00 |
| 13 5월(5) 2024 | 0.018092 | -0.011609 | -39.09% | 0.021855 | 0.021855 | 0.016215 | 0.00 |
