Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VERA | VRAETH | 유니스왑 (Uniswap) (v3) | 31,522,666 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000100 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000100 | ETH |
VRAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000097 | 0.00000102 | 0.00000095 | 35.00 |
| 25 6월(6) 2024 | 0.00000096 | 0.00000008 | 9.09% | 0.00000088 | 0.00000097 | 0.00000086 | 74.00 |
| 24 6월(6) 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000089 | 0.00000091 | 0.00000087 | 23.00 |
| 23 6월(6) 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000091 | 0.00000089 | 17.00 |
| 22 6월(6) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000088 | 29.00 |
| 21 6월(6) 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000095 | 0.00000088 | 33.00 |
| 20 6월(6) 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000090 | 0.00000093 | 0.00000083 | 51.00 |
| 19 6월(6) 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000096 | 0.00000087 | 76.00 |
| 18 6월(6) 2024 | 0.00000096 | -0.00000005 | -4.95% | 0.00000101 | 0.00000101 | 0.00000093 | 61.00 |
| 17 6월(6) 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000101 | 0.00000104 | 0.00000100 | 37.00 |
| 16 6월(6) 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000106 | 0.00000107 | 0.00000100 | 36.00 |
| 15 6월(6) 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000109 | 0.00000110 | 0.00000104 | 72.00 |
| 14 6월(6) 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000112 | 0.00000112 | 0.00000108 | 16.00 |
| 13 6월(6) 2024 | 0.00000111 | 0.00000003 | 2.78% | 0.00000109 | 0.00000121 | 0.00000107 | 57.00 |
| 12 6월(6) 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000101 | 0.00000112 | 0.00000099 | 52.00 |
| 11 6월(6) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000081 | 0.00000119 | 0.00000081 | 65.00 |
| 10 6월(6) 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000114 | 0.00000105 | 22.00 |
| 09 6월(6) 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000115 | 0.00000105 | 25.00 |
| 08 6월(6) 2024 | 0.00000114 | -0.00000017 | -12.98% | 0.00000130 | 0.00000130 | 0.00000105 | 75.00 |
| 07 6월(6) 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000131 | 0.00000133 | 0.00000129 | 15.00 |
| 06 6월(6) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000131 | 0.00000135 | 0.00000129 | 50.00 |
| 05 6월(6) 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000130 | 0.00000132 | 0.00000125 | 82.00 |
| 04 6월(6) 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000134 | 0.00000138 | 0.00000129 | 48.00 |
| 03 6월(6) 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000144 | 0.00000133 | 41.00 |
| 02 6월(6) 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000141 | 0.00000134 | 36.00 |
| 01 6월(6) 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000136 | 0.00000140 | 0.00000134 | 28.00 |
| 31 5월(5) 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000150 | 0.00000136 | 42.00 |
| 30 5월(5) 2024 | 0.00000141 | -0.00000005 | -3.42% | 0.00000146 | 0.00000164 | 0.00000138 | 65.00 |
| 29 5월(5) 2024 | 0.00000146 | 0.00000008 | 5.80% | 0.00000138 | 0.00000153 | 0.00000137 | 56.00 |
| 28 5월(5) 2024 | 0.00000138 | 0.00000004 | 2.99% | 0.00000134 | 0.00000138 | 0.00000128 | 27.00 |
| 27 5월(5) 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000144 | 0.00000146 | 0.00000130 | 37.00 |
| 26 5월(5) 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000149 | 0.00000140 | 20.00 |
