Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vow | VOWUSDT | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.506335 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.506335 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.506335 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VOW |
VOWUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
13 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
12 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
11 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
10 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
09 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
08 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
07 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
06 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
05 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
04 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
03 5월(5) 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
02 5월(5) 2024 | 0.506335 | 0.012735 | 2.58% | 0.506335 | 0.506335 | 0.506335 | 19.00 |
01 5월(5) 2024 | 0.4936 | -0.009835 | -1.95% | 0.4936 | 0.4936 | 0.4936 | 156.00 |
30 4월(4) 2024 | 0.503435 | 0.128183 | 34.16% | 0.384713 | 0.506835 | 0.384713 | 1,349.00 |
29 4월(4) 2024 | 0.375251 | -0.132394 | -26.08% | 0.428244 | 0.428244 | 0.375251 | 1,248.00 |
28 4월(4) 2024 | 0.507645 | 0.00 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
27 4월(4) 2024 | 0.507645 | 0.00 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
26 4월(4) 2024 | 0.507645 | 0.00 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
25 4월(4) 2024 | 0.507645 | 0.00 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
24 4월(4) 2024 | 0.507645 | 0.000025 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
23 4월(4) 2024 | 0.50762 | 0.00 | 0.00% | 0.50762 | 0.50762 | 0.50762 | 0.00 |
22 4월(4) 2024 | 0.50762 | 0.00 | 0.00% | 0.50762 | 0.50762 | 0.50762 | 0.00 |
21 4월(4) 2024 | 0.50762 | 0.00 | 0.00% | 0.50762 | 0.50762 | 0.50762 | 0.00 |
20 4월(4) 2024 | 0.50762 | 0.003926 | 0.78% | 0.50762 | 0.50762 | 0.50762 | 0.00 |
19 4월(4) 2024 | 0.503694 | 0.00 | 0.00% | 0.503694 | 0.503694 | 0.503694 | 0.00 |
18 4월(4) 2024 | 0.503694 | 0.00 | 0.00% | 0.503694 | 0.503694 | 0.503694 | 0.00 |
17 4월(4) 2024 | 0.503694 | 0.004596 | 0.92% | 0.503694 | 0.503694 | 0.503694 | 15.00 |
16 4월(4) 2024 | 0.499098 | 0.009808 | 2.00% | 0.499098 | 0.499098 | 0.499098 | 48.00 |
15 4월(4) 2024 | 0.48929 | -0.006402 | -1.29% | 0.48929 | 0.48929 | 0.48929 | 49.00 |
14 4월(4) 2024 | 0.495692 | 0.013039 | 2.70% | 0.483039 | 0.495692 | 0.483039 | 177.00 |