Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPETH | 유니스왑 (Uniswap) (v3) | 1,561,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000193 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VEMP | |||
VEMPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEMPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 30 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 29 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 28 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 27 6월(6) 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 26 6월(6) 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 25 6월(6) 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000191 | 0.00000208 | 0.00000182 | 2.00 |
| 24 6월(6) 2024 | 0.00000195 | 0.00000020 | 11.43% | 0.00000180 | 0.00000208 | 0.00000180 | 1.00 |
| 23 6월(6) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000170 | 0.00000182 | 0.00000168 | 1.00 |
| 22 6월(6) 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000174 | 0.00000177 | 0.00000174 | 0.00 |
| 21 6월(6) 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000183 | 0.00000188 | 0.00000174 | 0.00 |
| 20 6월(6) 2024 | 0.00000181 | -0.00000014 | -7.18% | 0.00000191 | 0.00000193 | 0.00000179 | 1.00 |
| 19 6월(6) 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000190 | 0.00000197 | 0.00000185 | 0.00 |
| 18 6월(6) 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000203 | 0.00000203 | 0.00000201 | 0.00 |
| 17 6월(6) 2024 | 0.00000208 | 0.00000014 | 7.22% | 0.00000197 | 0.00000217 | 0.00000190 | 1.00 |
| 16 6월(6) 2024 | 0.00000194 | -0.00000025 | -11.42% | 0.00000219 | 0.00000219 | 0.00000194 | 1.00 |
| 15 6월(6) 2024 | 0.00000219 | -0.00000019 | -7.98% | 0.00000224 | 0.00000226 | 0.00000219 | 0.00 |
| 14 6월(6) 2024 | 0.00000238 | 0.00000046 | 23.96% | 0.00000206 | 0.00000307 | 0.00000202 | 9.00 |
| 13 6월(6) 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000193 | 0.00000193 | 0.00000192 | 0.00 |
| 12 6월(6) 2024 | 0.00000196 | -0.00000013 | -6.22% | 0.00000217 | 0.00000225 | 0.00000194 | 4.00 |
| 11 6월(6) 2024 | 0.00000209 | 0.00000005 | 2.45% | 0.00000204 | 0.00000210 | 0.00000180 | 2.00 |
| 10 6월(6) 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000204 | 0.00000217 | 0.00000199 | 1.00 |
| 09 6월(6) 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000212 | 0.00000236 | 0.00000192 | 5.00 |
| 08 6월(6) 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000226 | 0.00000458 | 0.00000211 | 16.00 |
| 07 6월(6) 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000190 | 0.00000215 | 0.00000175 | 3.00 |
| 06 6월(6) 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 05 6월(6) 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000200 | 0.00000200 | 0.00000196 | 0.00 |
| 04 6월(6) 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000208 | 0.00000208 | 0.00000202 | 0.00 |
| 03 6월(6) 2024 | 0.00000214 | 0.00000018 | 9.18% | 0.00000205 | 0.00000217 | 0.00000201 | 0.00 |
| 02 6월(6) 2024 | 0.00000196 | -0.00000028 | -12.50% | 0.00000224 | 0.00000224 | 0.00000189 | 1.00 |
