Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAETH | 유니스왑 (Uniswap) (v3) | 40,423,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -5.69% | 0.000175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.000175 | 0.000092 | 0.000185 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 13:42:11 | 0.023879 | 0.000175 | ETH |
VEGAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000185 | -0.000011 | -5.62% | 0.000196 | 0.000196 | 0.000185 | 0.00 |
| 15 5월(5) 2024 | 0.000196 | 0.00000900 | 4.81% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
| 14 5월(5) 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| 13 5월(5) 2024 | 0.000187 | -0.000011 | -5.56% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
| 12 5월(5) 2024 | 0.000198 | 0.00000900 | 4.77% | 0.000205 | 0.000205 | 0.000198 | 0.00 |
| 11 5월(5) 2024 | 0.000188 | -0.000012 | -5.99% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
| 10 5월(5) 2024 | 0.0002 | -0.00000200 | -0.99% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 09 5월(5) 2024 | 0.000203 | 0.00 | 0.00% | 0.000203 | 0.000203 | 0.000203 | 0.00 |
| 08 5월(5) 2024 | 0.000203 | -0.00000900 | -4.25% | 0.000204 | 0.000204 | 0.000203 | 0.00 |
| 07 5월(5) 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
| 06 5월(5) 2024 | 0.000212 | -0.00000200 | -0.94% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
| 05 5월(5) 2024 | 0.000214 | 0.00000800 | 3.89% | 0.000214 | 0.000214 | 0.000214 | 0.00 |
| 04 5월(5) 2024 | 0.000205 | -0.00000700 | -3.29% | 0.000207 | 0.000207 | 0.000205 | 0.00 |
| 03 5월(5) 2024 | 0.000213 | 0.00000300 | 1.43% | 0.000209 | 0.000213 | 0.000198 | 0.00 |
| 02 5월(5) 2024 | 0.000209 | 0.00000900 | 4.49% | 0.000199 | 0.000223 | 0.000162 | 0.00 |
| 01 5월(5) 2024 | 0.0002 | 0.00000600 | 3.09% | 0.000199 | 0.0002 | 0.000199 | 0.00 |
| 30 4월(4) 2024 | 0.000194 | 0.00000056 | 0.29% | 0.000196 | 0.000196 | 0.000194 | 0.00 |
| 29 4월(4) 2024 | 0.000193 | -0.000019 | -8.93% | 0.000206 | 0.000206 | 0.000192 | 0.00 |
| 28 4월(4) 2024 | 0.000213 | -0.00000300 | -1.39% | 0.000218 | 0.000218 | 0.000213 | 0.00 |
| 27 4월(4) 2024 | 0.000215 | 0.000024 | 12.53% | 0.000204 | 0.000293 | 0.0002 | 1.00 |
| 26 4월(4) 2024 | 0.000192 | -0.000019 | -9.01% | 0.000218 | 0.000218 | 0.000192 | 0.00 |
| 25 4월(4) 2024 | 0.000211 | -0.000048 | -18.57% | 0.00022 | 0.000242 | 0.00021 | 0.00 |
| 24 4월(4) 2024 | 0.000258 | 0.000049 | 23.43% | 0.000228 | 0.000258 | 0.000228 | 0.00 |
| 23 4월(4) 2024 | 0.000209 | -0.000026 | -11.08% | 0.000228 | 0.000228 | 0.000209 | 0.00 |
| 22 4월(4) 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
| 21 4월(4) 2024 | 0.000235 | 0.000011 | 4.93% | 0.000236 | 0.000236 | 0.000235 | 0.00 |
| 20 4월(4) 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
| 19 4월(4) 2024 | 0.000223 | 0.000014 | 6.67% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
| 18 4월(4) 2024 | 0.00021 | -0.00001 | -4.56% | 0.000218 | 0.000218 | 0.000207 | 0.00 |
| 17 4월(4) 2024 | 0.00022 | -0.000015 | -6.40% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
