Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOCKv | VEEETH | 유니스왑 (Uniswap) (v3) | 12,573,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.57% | 0.00000353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000358 | 0.00000360 | 0.00000352 | 0.00000351 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 01:20:59 | 0.084765 | 0.00000353 | ETH |
VEEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000351 | 0.00000004 | 1.15% | 0.00000340 | 0.00000359 | 0.00000340 | 6.00 |
| 03 5월(5) 2024 | 0.00000347 | -0.00000020 | -5.45% | 0.00000374 | 0.00000375 | 0.00000341 | 25.00 |
| 02 5월(5) 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000386 | 0.00000387 | 0.00000366 | 13.00 |
| 01 5월(5) 2024 | 0.00000379 | 0.00000005 | 1.34% | 0.00000373 | 0.00000391 | 0.00000373 | 7.00 |
| 30 4월(4) 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000375 | 0.00000392 | 0.00000374 | 11.00 |
| 29 4월(4) 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000381 | 0.00000390 | 0.00000375 | 9.00 |
| 28 4월(4) 2024 | 0.00000380 | 0.00000008 | 2.15% | 0.00000364 | 0.00000390 | 0.00000360 | 22.00 |
| 27 4월(4) 2024 | 0.00000372 | 0.00000025 | 7.20% | 0.00000342 | 0.00000372 | 0.00000339 | 8.00 |
| 26 4월(4) 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000340 | 0.00000348 | 0.00000329 | 14.00 |
| 25 4월(4) 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000343 | 0.00000355 | 0.00000341 | 5.00 |
| 24 4월(4) 2024 | 0.00000344 | 0.00000019 | 5.85% | 0.00000328 | 0.00000349 | 0.00000305 | 12.00 |
| 23 4월(4) 2024 | 0.00000325 | -0.00000075 | -18.75% | 0.00000399 | 0.00000410 | 0.00000299 | 36.00 |
| 22 4월(4) 2024 | 0.00000400 | 0.00000059 | 17.30% | 0.00000341 | 0.00000413 | 0.00000341 | 37.00 |
| 21 4월(4) 2024 | 0.00000341 | -0.00000004 | -1.16% | 0.00000352 | 0.00000352 | 0.00000330 | 8.00 |
| 20 4월(4) 2024 | 0.00000345 | 0.00000078 | 29.21% | 0.00000272 | 0.00000357 | 0.00000272 | 29.00 |
| 19 4월(4) 2024 | 0.00000267 | 0.00000022 | 8.98% | 0.00000250 | 0.00000282 | 0.00000206 | 21.00 |
| 18 4월(4) 2024 | 0.00000245 | 0.00000010 | 4.26% | 0.00000213 | 0.00000249 | 0.00000208 | 4.00 |
| 17 4월(4) 2024 | 0.00000235 | 0.00000032 | 15.76% | 0.00000205 | 0.00000243 | 0.00000205 | 5.00 |
| 16 4월(4) 2024 | 0.00000203 | -0.00000067 | -24.81% | 0.00000272 | 0.00000272 | 0.00000199 | 14.00 |
| 15 4월(4) 2024 | 0.00000270 | 0.00000030 | 12.50% | 0.00000235 | 0.00000275 | 0.00000202 | 6.00 |
| 14 4월(4) 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000237 | 0.00000257 | 0.00000237 | 6.00 |
| 13 4월(4) 2024 | 0.00000242 | -0.00000010 | -3.97% | 0.00000250 | 0.00000253 | 0.00000210 | 9.00 |
| 12 4월(4) 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000236 | 0.00000261 | 0.00000227 | 7.00 |
| 11 4월(4) 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000233 | 0.00000258 | 0.00000233 | 1.00 |
| 10 4월(4) 2024 | 0.00000231 | 0.00000023 | 11.06% | 0.00000202 | 0.00000260 | 0.00000202 | 3.00 |
| 09 4월(4) 2024 | 0.00000208 | -0.00000023 | -9.96% | 0.00000236 | 0.00000247 | 0.00000189 | 5.00 |
| 08 4월(4) 2024 | 0.00000231 | -0.00000015 | -6.10% | 0.00000245 | 0.00000245 | 0.00000222 | 2.00 |
| 07 4월(4) 2024 | 0.00000246 | -0.00000023 | -8.55% | 0.00000270 | 0.00000272 | 0.00000236 | 6.00 |
| 06 4월(4) 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000279 | 0.00000279 | 0.00000204 | 11.00 |
| 05 4월(4) 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000277 | 0.00000279 | 0.00000267 | 3.00 |
