Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAIOT Token | VAIETH | 유니스왑 (Uniswap) (v3) | 40,839,787 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000039 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VAIII | |||
VAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000039 | 0.00000400 | 11.60% | 0.000036 | 0.000039 | 0.000036 | 0.00 |
| 25 6월(6) 2024 | 0.000034 | 0.00000200 | 6.15% | 0.000031 | 0.000034 | 0.000031 | 0.00 |
| 24 6월(6) 2024 | 0.000033 | 0.00000025 | 0.77% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
| 23 6월(6) 2024 | 0.000032 | -0.00000076 | -2.30% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 22 6월(6) 2024 | 0.000033 | -0.00000060 | -1.78% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
| 21 6월(6) 2024 | 0.000034 | 0.00000200 | 6.31% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
| 20 6월(6) 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| 19 6월(6) 2024 | 0.000033 | -0.00000300 | -8.33% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
| 18 6월(6) 2024 | 0.000036 | -0.00000300 | -7.66% | 0.000039 | 0.000063 | 0.000034 | 1.00 |
| 17 6월(6) 2024 | 0.000039 | -0.00000088 | -2.20% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 16 6월(6) 2024 | 0.00004 | -0.00000055 | -1.35% | 0.000039 | 0.00004 | 0.000037 | 0.00 |
| 15 6월(6) 2024 | 0.000041 | -0.00000200 | -4.73% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 14 6월(6) 2024 | 0.000042 | -0.00000073 | -1.70% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
| 13 6월(6) 2024 | 0.000043 | 0.00000100 | 2.39% | 0.000041 | 0.000043 | 0.000041 | 0.00 |
| 12 6월(6) 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
| 11 6월(6) 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000044 | 0.000044 | 0.000043 | 0.00 |
| 10 6월(6) 2024 | 0.000045 | 0.00000056 | 1.26% | 0.000043 | 0.000045 | 0.000043 | 0.00 |
| 09 6월(6) 2024 | 0.000044 | -0.00000400 | -8.21% | 0.000047 | 0.000047 | 0.000044 | 0.00 |
| 08 6월(6) 2024 | 0.000049 | -0.00000200 | -3.98% | 0.000051 | 0.000051 | 0.000049 | 0.00 |
| 07 6월(6) 2024 | 0.00005 | 0.00000400 | 8.55% | 0.000048 | 0.000052 | 0.000048 | 0.00 |
| 06 6월(6) 2024 | 0.000047 | 0.00000300 | 6.91% | 0.000045 | 0.000047 | 0.000045 | 0.00 |
| 05 6월(6) 2024 | 0.000043 | -0.00000071 | -1.61% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
| 04 6월(6) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 03 6월(6) 2024 | 0.000044 | 0.00000054 | 1.24% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 02 6월(6) 2024 | 0.000044 | 0.00000100 | 2.35% | 0.000043 | 0.000044 | 0.000043 | 0.00 |
| 01 6월(6) 2024 | 0.000043 | -0.00000100 | -2.29% | 0.000045 | 0.000045 | 0.000043 | 0.00 |
| 31 5월(5) 2024 | 0.000044 | -0.00000200 | -4.39% | 0.000044 | 0.000044 | 0.000043 | 0.00 |
| 30 5월(5) 2024 | 0.000046 | -0.00000060 | -1.30% | 0.000066 | 0.000066 | 0.000046 | 1.00 |
| 29 5월(5) 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 28 5월(5) 2024 | 0.000047 | -0.00000200 | -4.04% | 0.000048 | 0.000048 | 0.000047 | 0.00 |
| 27 5월(5) 2024 | 0.000049 | -0.00000073 | -1.45% | 0.000049 | 0.000054 | 0.000047 | 0.00 |
| 26 5월(5) 2024 | 0.00005 | -0.00000049 | -0.97% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
