Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped UST Token | USTETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000045 | 7.59% | 0.00000638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000605 | 0.00000638 | 0.00000605 | 0.00000593 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 20:48:35 | 0.040242 | 0.00000638 | ETH |
USTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000593 | -0.00000074 | -11.09% | 0.00000721 | 0.00000721 | 0.00000593 | 0.00 |
| 21 5월(5) 2024 | 0.00000667 | -0.00000034 | -4.85% | 0.00000669 | 0.00000678 | 0.00000667 | 0.00 |
| 20 5월(5) 2024 | 0.00000701 | -0.00000004 | -0.57% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
| 19 5월(5) 2024 | 0.00000705 | -0.00000033 | -4.47% | 0.00000722 | 0.00000722 | 0.00000657 | 0.00 |
| 18 5월(5) 2024 | 0.00000738 | 0.00000013 | 1.79% | 0.00000738 | 0.00000738 | 0.00000738 | 0.00 |
| 17 5월(5) 2024 | 0.00000725 | 0.00 | 0.00% | 0.00000725 | 0.00000725 | 0.00000725 | 0.00 |
| 16 5월(5) 2024 | 0.00000725 | 0.00 | 0.00% | 0.00000706 | 0.00000725 | 0.00000576 | 0.00 |
| 15 5월(5) 2024 | 0.00000725 | -0.00000055 | -7.05% | 0.00000789 | 0.00000789 | 0.00000690 | 0.00 |
| 14 5월(5) 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000758 | 0.00000780 | 0.00000758 | 0.00 |
| 13 5월(5) 2024 | 0.00000800 | -0.00000033 | -3.96% | 0.00000733 | 0.00000834 | 0.00000733 | 0.00 |
| 12 5월(5) 2024 | 0.00000833 | 0.00000100 | 13.68% | 0.00000763 | 0.00000872 | 0.00000763 | 0.00 |
| 11 5월(5) 2024 | 0.00000731 | -0.00000008 | -1.08% | 0.00000718 | 0.00000733 | 0.00000718 | 0.00 |
| 10 5월(5) 2024 | 0.00000739 | -0.00000007 | -0.94% | 0.00000729 | 0.00000756 | 0.00000729 | 0.00 |
| 09 5월(5) 2024 | 0.00000746 | 0.00000059 | 8.59% | 0.00000711 | 0.00000746 | 0.00000709 | 0.00 |
| 08 5월(5) 2024 | 0.00000687 | -0.00000042 | -5.76% | 0.00000719 | 0.00000719 | 0.00000677 | 0.00 |
| 07 5월(5) 2024 | 0.00000729 | 0.00000041 | 5.96% | 0.00000718 | 0.00000816 | 0.00000676 | 0.00 |
| 06 5월(5) 2024 | 0.00000688 | 0.00000045 | 7.00% | 0.00000648 | 0.00000951 | 0.00000592 | 0.00 |
| 05 5월(5) 2024 | 0.00000643 | -0.00000013 | -1.98% | 0.00000664 | 0.00000664 | 0.00000643 | 0.00 |
| 04 5월(5) 2024 | 0.00000656 | -0.00000014 | -2.09% | 0.00000666 | 0.00000666 | 0.00000656 | 0.00 |
| 03 5월(5) 2024 | 0.00000670 | 0.00000064 | 10.56% | 0.00000594 | 0.00000670 | 0.00000575 | 0.00 |
| 02 5월(5) 2024 | 0.00000606 | 0.00000027 | 4.66% | 0.00000587 | 0.00000616 | 0.00000417 | 0.00 |
| 01 5월(5) 2024 | 0.00000579 | 0.00000017 | 3.02% | 0.00000593 | 0.00000609 | 0.00000576 | 0.00 |
| 30 4월(4) 2024 | 0.00000562 | -0.00000070 | -11.08% | 0.00000582 | 0.00000599 | 0.00000547 | 0.00 |
| 29 4월(4) 2024 | 0.00000632 | 0.00000046 | 7.85% | 0.00000542 | 0.00000632 | 0.00000542 | 0.00 |
| 28 4월(4) 2024 | 0.00000586 | -0.00000062 | -9.57% | 0.00000615 | 0.00000615 | 0.00000586 | 0.00 |
| 27 4월(4) 2024 | 0.00000648 | 0.00000058 | 9.83% | 0.00000592 | 0.00000748 | 0.00000592 | 0.00 |
| 26 4월(4) 2024 | 0.00000590 | -0.00000021 | -3.44% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
| 25 4월(4) 2024 | 0.00000611 | 0.00000048 | 8.53% | 0.00000610 | 0.00000611 | 0.00000610 | 0.00 |
| 24 4월(4) 2024 | 0.00000563 | -0.00000060 | -9.63% | 0.00000611 | 0.00000611 | 0.00000563 | 0.00 |
| 23 4월(4) 2024 | 0.00000623 | -0.00000025 | -3.86% | 0.00000617 | 0.00000623 | 0.00000550 | 0.00 |
| 22 4월(4) 2024 | 0.00000648 | -0.00000024 | -3.57% | 0.00000651 | 0.00000651 | 0.00000605 | 0.00 |
| 21 4월(4) 2024 | 0.00000672 | 0.00000100 | 17.92% | 0.00000544 | 0.00000685 | 0.00000544 | 0.00 |
