Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | 유니스왑 (Uniswap) (v3) | 5,630,637,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.076315 | -1.01% | 7.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.48 | 7.51 | 7.48 | 7.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:17:23 | 141.34 | 7.51 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 7.59 | 0.080 | 1.01% | 7.71 | 7.84 | 5.16 | 707.00 |
| 06 5월(5) 2024 | 7.51 | -0.110 | -1.49% | 7.52 | 7.55 | 7.45 | 699.00 |
| 05 5월(5) 2024 | 7.63 | 0.150 | 2.00% | 7.60 | 7.63 | 7.58 | 494.00 |
| 04 5월(5) 2024 | 7.48 | 0.470 | 6.66% | 7.13 | 7.48 | 6.99 | 1,211.00 |
| 03 5월(5) 2024 | 7.01 | 0.050 | 0.69% | 6.99 | 7.01 | 6.92 | 361.00 |
| 02 5월(5) 2024 | 6.96 | -0.120 | -1.75% | 7.02 | 7.05 | 6.78 | 1,030.00 |
| 01 5월(5) 2024 | 7.09 | -0.570 | -7.44% | 7.60 | 7.61 | 7.00 | 1,876.00 |
| 30 4월(4) 2024 | 7.66 | -0.330 | -4.16% | 7.83 | 7.83 | 7.57 | 1,157.00 |
| 29 4월(4) 2024 | 7.99 | 0.220 | 2.89% | 8.00 | 8.08 | 7.99 | 402.00 |
| 28 4월(4) 2024 | 7.76 | 0.040 | 0.51% | 7.64 | 7.76 | 7.60 | 608.00 |
| 27 4월(4) 2024 | 7.72 | -0.280 | -3.53% | 7.86 | 7.86 | 7.67 | 664.00 |
| 26 4월(4) 2024 | 8.01 | 0.210 | 2.71% | 7.94 | 8.07 | 7.94 | 603.00 |
| 25 4월(4) 2024 | 7.80 | -0.170 | -2.19% | 7.89 | 7.98 | 7.80 | 692.00 |
| 24 4월(4) 2024 | 7.97 | -0.220 | -2.74% | 8.14 | 8.34 | 7.97 | 1,113.00 |
| 23 4월(4) 2024 | 8.20 | 0.360 | 4.61% | 7.97 | 8.20 | 7.88 | 1,836.00 |
| 22 4월(4) 2024 | 7.83 | -0.100 | -1.23% | 7.84 | 7.84 | 7.74 | 804.00 |
| 21 4월(4) 2024 | 7.93 | 0.360 | 4.82% | 7.51 | 7.93 | 7.51 | 549.00 |
| 20 4월(4) 2024 | 7.57 | 0.370 | 5.18% | 7.02 | 7.57 | 7.02 | 1,485.00 |
| 19 4월(4) 2024 | 7.19 | 0.180 | 2.63% | 7.05 | 7.20 | 6.92 | 1,959.00 |
| 18 4월(4) 2024 | 7.01 | -0.180 | -2.46% | 7.10 | 7.15 | 7.01 | 812.00 |
| 17 4월(4) 2024 | 7.19 | -0.040 | -0.59% | 7.15 | 7.22 | 7.02 | 2,281.00 |
| 16 4월(4) 2024 | 7.23 | -0.040 | -0.56% | 7.43 | 7.82 | 7.23 | 1,774.00 |
| 15 4월(4) 2024 | 7.27 | 0.200 | 2.78% | 6.95 | 7.30 | 6.76 | 4,998.00 |
| 14 4월(4) 2024 | 7.07 | -0.890 | -11.23% | 7.81 | 7.97 | 6.35 | 7,668.00 |
| 13 4월(4) 2024 | 7.97 | -0.940 | -10.57% | 8.96 | 9.24 | 7.84 | 4,984.00 |
| 12 4월(4) 2024 | 8.91 | -0.990 | -9.96% | 9.68 | 9.68 | 8.84 | 3,727.00 |
| 11 4월(4) 2024 | 9.90 | -1.68 | -14.49% | 11.28 | 11.28 | 9.87 | 1,221.00 |
| 10 4월(4) 2024 | 11.57 | -0.060 | -0.55% | 11.62 | 11.76 | 11.57 | 405.00 |
| 09 4월(4) 2024 | 11.64 | 0.440 | 3.97% | 11.40 | 11.72 | 11.40 | 529.00 |
| 08 4월(4) 2024 | 11.19 | 0.010 | 0.05% | 11.19 | 11.19 | 11.19 | 149.00 |
| 07 4월(4) 2024 | 11.19 | 0.540 | 5.04% | 10.94 | 11.26 | 10.94 | 450.00 |
