Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNI COIN | UNIETH | 유니스왑 (Uniswap) (v3) | 7,167,304,130 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.49% | 0.00244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002447 | 0.002455 | 0.002439 | 0.002428 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 16:29:35 | 0.156538 | 0.00244 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.148911 | 60.80 | UNICOIN | UNICOINEUR | UNICOINGBP | |
UNIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.002428 | -0.000029 | -1.18% | 0.002473 | 0.002498 | 0.002366 | 409.00 |
| 10 5월(5) 2024 | 0.002457 | -0.000018 | -0.73% | 0.002461 | 0.002475 | 0.002428 | 346.00 |
| 09 5월(5) 2024 | 0.002475 | 0.000012 | 0.49% | 0.002463 | 0.002486 | 0.002422 | 590.00 |
| 08 5월(5) 2024 | 0.002463 | 0.00003 | 1.23% | 0.002447 | 0.002568 | 0.002424 | 643.00 |
| 07 5월(5) 2024 | 0.002433 | 0.00000400 | 0.16% | 0.002417 | 0.002586 | 0.002404 | 862.00 |
| 06 5월(5) 2024 | 0.002428 | 0.00000500 | 0.21% | 0.002424 | 0.002432 | 0.002353 | 688.00 |
| 05 5월(5) 2024 | 0.002424 | -0.000011 | -0.45% | 0.002452 | 0.002452 | 0.002394 | 456.00 |
| 04 5월(5) 2024 | 0.002435 | 0.000046 | 1.93% | 0.002374 | 0.002449 | 0.002346 | 844.00 |
| 03 5월(5) 2024 | 0.002389 | 0.000032 | 1.36% | 0.002358 | 0.002404 | 0.002354 | 558.00 |
| 02 5월(5) 2024 | 0.002356 | 0.000025 | 1.07% | 0.002331 | 0.002381 | 0.002317 | 1,255.00 |
| 01 5월(5) 2024 | 0.002331 | -0.000076 | -3.16% | 0.002391 | 0.002425 | 0.002329 | 1,124.00 |
| 30 4월(4) 2024 | 0.002407 | 0.000011 | 0.46% | 0.002394 | 0.002421 | 0.002383 | 484.00 |
| 29 4월(4) 2024 | 0.002396 | -0.000057 | -2.32% | 0.002459 | 0.002473 | 0.002383 | 1,139.00 |
| 28 4월(4) 2024 | 0.002453 | -0.00000700 | -0.28% | 0.002462 | 0.002482 | 0.002425 | 1,033.00 |
| 27 4월(4) 2024 | 0.00246 | -0.000057 | -2.26% | 0.002508 | 0.002508 | 0.002426 | 1,032.00 |
| 26 4월(4) 2024 | 0.002518 | 0.000064 | 2.61% | 0.002459 | 0.002567 | 0.00242 | 1,468.00 |
| 25 4월(4) 2024 | 0.002454 | -0.000017 | -0.69% | 0.002468 | 0.002504 | 0.002426 | 1,305.00 |
| 24 4월(4) 2024 | 0.002471 | -0.000104 | -4.04% | 0.002558 | 0.002621 | 0.002471 | 1,077.00 |
| 23 4월(4) 2024 | 0.002575 | 0.000116 | 4.73% | 0.00246 | 0.002577 | 0.002422 | 1,486.00 |
| 22 4월(4) 2024 | 0.002459 | -0.000039 | -1.56% | 0.002484 | 0.002496 | 0.002424 | 572.00 |
| 21 4월(4) 2024 | 0.002498 | 0.000047 | 1.92% | 0.002456 | 0.002503 | 0.002342 | 772.00 |
| 20 4월(4) 2024 | 0.002451 | 0.000084 | 3.55% | 0.002368 | 0.002479 | 0.002342 | 1,470.00 |
| 19 4월(4) 2024 | 0.002367 | 0.000065 | 2.82% | 0.002302 | 0.002386 | 0.002277 | 1,511.00 |
| 18 4월(4) 2024 | 0.002303 | -0.000038 | -1.62% | 0.002326 | 0.002337 | 0.002266 | 901.00 |
| 17 4월(4) 2024 | 0.002341 | 0.00000800 | 0.34% | 0.00233 | 0.002362 | 0.002249 | 1,563.00 |
| 16 4월(4) 2024 | 0.002333 | -0.000064 | -2.67% | 0.00238 | 0.002442 | 0.002318 | 924.00 |
| 15 4월(4) 2024 | 0.002397 | 0.000108 | 4.71% | 0.002262 | 0.002429 | 0.002256 | 1,635.00 |
| 14 4월(4) 2024 | 0.002289 | -0.000172 | -6.99% | 0.002455 | 0.002471 | 0.002044 | 2,730.00 |
| 13 4월(4) 2024 | 0.002461 | -0.000158 | -6.03% | 0.002603 | 0.002622 | 0.002108 | 2,644.00 |
| 12 4월(4) 2024 | 0.00262 | -0.000213 | -7.52% | 0.002816 | 0.002823 | 0.002505 | 3,282.00 |
