Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXETH | 유니스왑 (Uniswap) (v3) | 10,540,928 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001594 | -1.58% | 0.099171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10082 | 0.10082 | 0.099171 | 0.100765 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 00:40:35 | 0.993368 | 0.099171 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.206810 | 2.08 | UNCX | |||
UNCXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNCXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.100765 | -0.002417 | -2.34% | 0.102353 | 0.102444 | 0.100339 | 5.00 |
| 15 5월(5) 2024 | 0.103183 | -0.003211 | -3.02% | 0.105717 | 0.105818 | 0.103183 | 4.00 |
| 14 5월(5) 2024 | 0.106394 | 0.002474 | 2.38% | 0.103261 | 0.106394 | 0.103261 | 0.00 |
| 13 5월(5) 2024 | 0.10392 | 0.00806 | 8.41% | 0.095861 | 0.104684 | 0.095861 | 1.00 |
| 12 5월(5) 2024 | 0.09586 | -0.002684 | -2.72% | 0.095492 | 0.09586 | 0.095342 | 1.00 |
| 11 5월(5) 2024 | 0.098545 | -0.001917 | -1.91% | 0.101061 | 0.101061 | 0.098329 | 4.00 |
| 10 5월(5) 2024 | 0.100461 | -0.000856 | -0.84% | 0.101318 | 0.101935 | 0.100367 | 3.00 |
| 09 5월(5) 2024 | 0.101317 | 0.002183 | 2.20% | 0.099135 | 0.101501 | 0.096285 | 10.00 |
| 08 5월(5) 2024 | 0.099134 | -0.000276 | -0.28% | 0.099409 | 0.09941 | 0.098577 | 0.00 |
| 07 5월(5) 2024 | 0.099409 | 0.000123 | 0.12% | 0.099031 | 0.099409 | 0.098865 | 0.00 |
| 06 5월(5) 2024 | 0.099286 | 0.008171 | 8.97% | 0.090912 | 0.099791 | 0.090742 | 13.00 |
| 05 5월(5) 2024 | 0.091116 | -0.003377 | -3.57% | 0.094389 | 0.094967 | 0.091116 | 4.00 |
| 04 5월(5) 2024 | 0.094492 | -0.001166 | -1.22% | 0.095572 | 0.095572 | 0.094492 | 2.00 |
| 03 5월(5) 2024 | 0.095658 | -0.000664 | -0.69% | 0.096211 | 0.096211 | 0.095658 | 0.00 |
| 02 5월(5) 2024 | 0.096323 | -0.001448 | -1.48% | 0.097745 | 0.097745 | 0.096323 | 2.00 |
| 01 5월(5) 2024 | 0.097771 | 0.005113 | 5.52% | 0.093575 | 0.098232 | 0.093575 | 7.00 |
| 30 4월(4) 2024 | 0.092657 | -0.000285 | -0.31% | 0.092637 | 0.09315 | 0.092637 | 0.00 |
| 29 4월(4) 2024 | 0.092942 | -0.000392 | -0.42% | 0.09318 | 0.09318 | 0.092942 | 0.00 |
| 28 4월(4) 2024 | 0.093334 | -0.000938 | -0.99% | 0.094772 | 0.094772 | 0.093334 | 1.00 |
| 27 4월(4) 2024 | 0.094272 | -0.00064 | -0.67% | 0.094272 | 0.094272 | 0.094272 | 0.00 |
| 26 4월(4) 2024 | 0.094911 | -0.001551 | -1.61% | 0.096233 | 0.096579 | 0.09434 | 1.00 |
| 25 4월(4) 2024 | 0.096463 | 0.000252 | 0.26% | 0.096865 | 0.097152 | 0.096463 | 1.00 |
| 24 4월(4) 2024 | 0.096211 | 0.00183 | 1.94% | 0.094285 | 0.09714 | 0.094285 | 4.00 |
| 23 4월(4) 2024 | 0.094381 | 0.001845 | 1.99% | 0.091996 | 0.094863 | 0.091524 | 6.00 |
| 22 4월(4) 2024 | 0.092536 | 0.00 | 0.00% | 0.092536 | 0.092536 | 0.092536 | 0.00 |
| 21 4월(4) 2024 | 0.092536 | 0.000937 | 1.02% | 0.092213 | 0.092536 | 0.092213 | 0.00 |
| 20 4월(4) 2024 | 0.0916 | -0.000385 | -0.42% | 0.091894 | 0.092907 | 0.0916 | 2.00 |
| 19 4월(4) 2024 | 0.091985 | 0.001663 | 1.84% | 0.090252 | 0.092223 | 0.090252 | 4.00 |
| 18 4월(4) 2024 | 0.090322 | -0.000541 | -0.60% | 0.090322 | 0.090322 | 0.090322 | 3.00 |
| 17 4월(4) 2024 | 0.090863 | 0.00068 | 0.75% | 0.089467 | 0.090863 | 0.089467 | 3.00 |
